Novo Nordisk A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.340	39.650	38.750	38.970	38.970	42,142
2026-10-22	39.010	39.760	38.760	39.700	39.700	99,841
2026-10-21	39.500	39.500	38.790	39.260	39.260	26,766
2026-10-20	38.440	39.350	38.440	39.220	39.220	44,442
2026-10-19	39.000	39.250	38.360	38.510	38.510	28,460
2026-10-16	39.320	39.470	38.730	38.750	38.750	29,800
2026-10-15	37.870	39.680	37.560	39.429	39.429	113,895
2026-10-14	38.150	38.430	37.720	38.202	38.202	54,157
2026-10-13	38.450	38.950	37.990	38.069	38.069	82,149
2026-10-12	38.510	38.890	38.010	38.570	38.570	53,401
2026-10-09	38.140	38.630	37.750	38.480	38.480	89,050
2026-10-08	38.230	38.300	37.510	37.860	37.860	57,976
2026-10-07	37.420	38.450	37.090	38.168	38.168	59,080
2026-10-06	37.520	37.960	36.850	37.120	37.120	48,159
2026-10-05	37.320	37.460	36.460	37.119	37.119	206,235
2026-10-02	37.380	37.700	37.160	37.250	37.250	47,198
2026-10-01	37.970	38.170	37.425	37.678	37.678	60,457
2026-09-30	38.340	38.761	37.770	38.230	38.230	256,046
2026-09-29	38.640	38.780	38.050	38.220	38.220	121,928
2026-09-28	38.750	38.900	38.230	38.880	38.880	43,025
2026-09-25	38.650	38.880	38.210	38.629	38.629	80,800
2026-09-24	38.270	38.710	37.610	38.350	38.350	324,773

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.