Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 106.91 | 107.79 | 106.57 | 107.31 | 101.70 | 36,243 |
| 2024-11-12 | 107.68 | 108.00 | 105.73 | 106.51 | 100.94 | 18,899 |
| 2024-11-11 | 107.55 | 110.57 | 107.26 | 110.49 | 104.72 | 14,050 |
| 2024-11-08 | 107.59 | 109.36 | 106.46 | 107.50 | 101.88 | 13,578 |
| 2024-11-07 | 108.00 | 108.15 | 102.75 | 105.82 | 100.29 | 22,711 |
| 2024-11-06 | 111.50 | 117.10 | 105.65 | 107.94 | 102.30 | 32,055 |
| 2024-11-05 | 110.00 | 110.00 | 107.77 | 108.95 | 103.26 | 42,302 |
| 2024-11-04 | 113.46 | 113.46 | 109.46 | 109.99 | 104.24 | 131,071 |
| 2024-11-01 | 113.00 | 113.00 | 111.83 | 111.86 | 106.01 | 34,315 |
| 2024-10-31 | 110.00 | 112.11 | 109.81 | 111.08 | 105.27 | 312,912 |
| 2024-10-30 | 113.03 | 113.73 | 107.00 | 112.36 | 106.49 | 31,447 |
| 2024-10-29 | 113.00 | 113.19 | 111.14 | 111.27 | 105.46 | 192,323 |
| 2024-10-28 | 113.94 | 118.00 | 111.70 | 111.78 | 105.94 | 14,529 |
| 2024-10-25 | 114.19 | 114.19 | 113.39 | 113.86 | 107.91 | 10,593 |
| 2024-10-24 | 116.04 | 116.04 | 114.01 | 114.01 | 108.05 | 32,782 |
| 2024-10-23 | 115.49 | 116.39 | 114.99 | 115.10 | 109.09 | 15,134 |
| 2024-10-22 | 116.00 | 116.65 | 114.74 | 116.11 | 110.04 | 37,937 |
| 2024-10-21 | 117.51 | 117.82 | 116.87 | 117.37 | 111.23 | 7,233 |
| 2024-10-18 | 118.23 | 118.23 | 117.18 | 117.50 | 111.36 | 4,265 |
| 2024-10-17 | 118.03 | 118.99 | 118.03 | 118.54 | 112.35 | 13,151 |
| 2024-10-16 | 119.45 | 119.45 | 116.48 | 117.12 | 111.00 | 5,419 |
| 2024-10-15 | 119.98 | 119.98 | 117.25 | 117.25 | 111.12 | 81,727 |
| 2024-10-14 | 119.98 | 120.43 | 118.60 | 120.00 | 113.73 | 11,175 |
| 2024-10-11 | 117.69 | 120.54 | 117.69 | 120.36 | 114.07 | 8,885 |
| 2024-10-10 | 117.29 | 118.41 | 117.18 | 117.49 | 111.35 | 5,701 |
| 2024-10-09 | 117.19 | 117.30 | 115.84 | 116.49 | 110.40 | 5,923 |
| 2024-10-08 | 117.77 | 117.89 | 116.61 | 117.25 | 111.13 | 10,475 |
| 2024-10-07 | 115.20 | 118.54 | 114.50 | 118.25 | 112.07 | 15,135 |
| 2024-10-04 | 116.68 | 116.68 | 113.34 | 114.49 | 108.51 | 11,234 |
| 2024-10-03 | 116.55 | 116.55 | 115.10 | 115.63 | 109.59 | 10,128 |
| 2024-10-02 | 118.00 | 118.70 | 115.50 | 116.07 | 110.01 | 15,579 |
| 2024-10-01 | 119.21 | 119.26 | 117.41 | 118.55 | 112.36 | 8,046 |
| 2024-09-30 | 123.71 | 123.71 | 117.40 | 117.79 | 111.64 | 66,953 |
| 2024-09-27 | 124.31 | 124.31 | 119.25 | 119.41 | 113.17 | 34,628 |
| 2024-09-26 | 126.06 | 128.50 | 124.04 | 125.01 | 118.47 | 182,682 |
| 2024-09-25 | 126.51 | 128.47 | 126.42 | 126.94 | 120.30 | 8,711 |
| 2024-09-24 | 123.70 | 126.62 | 123.70 | 125.24 | 118.69 | 14,665 |
| 2024-09-23 | 130.00 | 130.00 | 122.97 | 124.25 | 117.76 | 28,223 |
| 2024-09-20 | 129.42 | 134.88 | 126.13 | 126.99 | 120.35 | 153,768 |
| 2024-09-19 | 133.54 | 135.18 | 133.54 | 134.01 | 127.00 | 4,605 |
| 2024-09-18 | 132.48 | 133.10 | 131.47 | 131.47 | 124.60 | 3,371 |
| 2024-09-17 | 136.64 | 136.64 | 131.75 | 134.68 | 127.64 | 15,925 |
| 2024-09-16 | 136.51 | 139.00 | 136.51 | 137.46 | 130.28 | 6,726 |
| 2024-09-13 | 137.00 | 137.78 | 136.48 | 136.48 | 129.35 | 7,373 |
| 2024-09-12 | 135.18 | 136.57 | 134.66 | 135.24 | 128.18 | 5,988 |
| 2024-09-11 | 129.80 | 135.64 | 129.46 | 131.38 | 124.52 | 9,498 |
| 2024-09-10 | 132.00 | 132.00 | 128.39 | 129.24 | 122.48 | 5,895 |
| 2024-09-09 | 132.70 | 132.88 | 131.05 | 131.27 | 124.41 | 2,818 |
| 2024-09-06 | 130.90 | 134.05 | 129.99 | 131.37 | 124.50 | 8,057 |
| 2024-09-05 | 134.53 | 134.99 | 130.65 | 131.44 | 124.57 | 6,604 |
| 2024-09-04 | 135.73 | 135.97 | 133.74 | 134.50 | 127.47 | 3,995 |
| 2024-09-03 | 140.00 | 140.00 | 136.20 | 137.28 | 130.11 | 13,400 |
| 2024-08-30 | 137.71 | 139.69 | 137.39 | 139.21 | 131.94 | 6,664 |
| 2024-08-29 | 136.40 | 137.77 | 135.79 | 136.88 | 129.72 | 8,558 |
| 2024-08-28 | 134.24 | 135.14 | 134.17 | 134.65 | 127.61 | 4,451 |
| 2024-08-27 | 135.04 | 135.50 | 131.86 | 135.33 | 128.26 | 8,699 |
| 2024-08-23 | 136.90 | 137.08 | 135.95 | 136.64 | 129.49 | 3,315 |
| 2024-08-22 | 136.61 | 138.39 | 136.13 | 137.27 | 130.09 | 3,710 |
| 2024-08-21 | 135.17 | 135.52 | 133.43 | 134.12 | 127.11 | 4,865 |
| 2024-08-20 | 121.50 | 136.27 | 121.50 | 135.25 | 128.18 | 4,399 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4078 DKK |
| 2026-03-30 | 0.8737 DKK |
| 2025-08-18 | 0.4119 DKK |
| 2025-03-31 | 0.7874 DKK |
| 2024-08-16 | 0.3742 DKK |
| 2024-03-22 | 0.6638 DKK |
| 2023-08-18 | 1.2600 DKK |
| 2023-03-24 | 1.6936 DKK |
| 2022-08-12 | 0.8135 DKK |
| 2022-03-25 | 1.4627 DKK |
| 2021-08-16 | 0.7734 DKK |
| 2021-03-26 | 1.3263 DKK |
| 2020-08-14 | 0.7360 DKK |
| 2020-03-27 | 1.1226 DKK |
| 2019-08-16 | 0.6301 DKK |
| 2019-03-22 | 1.1144 DKK |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.