Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	80.980	80.980	78.828	79.178	75.040	27,808
2025-02-12	83.900	83.900	80.550	81.458	77.201	17,158
2025-02-11	84.210	84.250	82.900	83.218	78.869	20,026
2025-02-10	86.000	86.770	83.859	85.115	80.666	33,623
2025-02-07	87.240	90.620	86.190	87.206	82.648	24,840
2025-02-06	86.880	88.930	86.540	88.267	83.653	29,104
2025-02-05	82.700	87.280	82.700	86.548	82.025	77,493
2025-02-04	84.330	84.330	81.350	82.467	78.157	22,166
2025-02-03	85.340	85.340	80.700	82.904	78.571	24,687
2025-01-31	85.150	85.500	84.000	84.603	80.182	34,158
2025-01-30	84.500	86.125	83.940	84.396	79.985	9,111
2025-01-29	86.110	86.110	84.260	84.850	80.415	29,376
2025-01-28	86.960	86.960	84.635	85.329	80.869	23,877
2025-01-27	87.100	91.440	85.520	87.567	82.990	46,717
2025-01-24	81.180	92.900	81.110	87.732	83.146	163,996
2025-01-23	80.800	81.691	80.300	80.975	76.743	12,424
2025-01-22	80.990	82.500	80.620	81.229	76.984	23,260
2025-01-21	78.950	80.980	77.580	79.958	75.779	49,516
2025-01-17	83.120	83.130	78.260	79.479	75.325	52,530
2025-01-16	83.250	83.968	82.192	83.075	78.733	15,957
2025-01-15	81.560	83.800	80.400	83.576	79.208	9,060
2025-01-14	84.910	85.000	80.091	81.716	77.445	33,349
2025-01-13	86.210	86.220	83.725	83.800	79.420	62,090
2025-01-10	85.470	88.200	85.470	86.865	82.324	116,268
2025-01-08	83.380	86.150	83.380	85.523	81.053	66,039
2025-01-07	85.340	85.340	83.055	83.820	79.439	22,286
2025-01-06	88.000	88.270	84.830	86.154	81.651	39,178
2025-01-03	86.500	88.150	86.500	87.950	83.353	8,454
2025-01-02	86.620	88.510	86.500	87.995	83.396	14,805
2024-12-31	85.960	86.675	85.000	86.675	82.145	8,654
2024-12-30	87.650	88.990	85.740	86.876	82.335	13,960
2024-12-27	87.560	89.990	87.170	88.832	84.189	16,082
2024-12-24	88.880	89.250	86.719	86.719	82.187	16,141
2024-12-23	89.000	90.490	86.000	86.744	82.210	114,159
2024-12-20	100.00	100.00	76.447	82.137	77.844	157,258
2024-12-19	104.15	104.75	102.74	103.39	97.987	5,240
2024-12-18	108.31	108.84	106.96	108.30	102.64	3,574
2024-12-17	107.91	109.00	107.00	108.36	102.69	7,192
2024-12-16	106.94	109.77	106.94	109.49	103.77	11,615
2024-12-13	108.60	108.60	104.57	106.04	100.50	54,684
2024-12-12	109.58	111.13	109.05	110.17	104.41	4,130
2024-12-11	110.24	112.50	110.08	111.16	105.35	4,150
2024-12-10	110.80	112.50	108.71	110.22	104.46	7,743
2024-12-09	111.64	112.50	110.28	111.11	105.30	13,527
2024-12-06	108.50	111.28	108.50	111.26	105.44	107,447
2024-12-05	108.95	109.31	108.26	109.31	103.60	4,626
2024-12-04	110.00	110.45	108.85	110.13	104.37	13,492
2024-12-03	109.85	111.04	109.43	110.32	104.55	15,944
2024-12-02	108.90	109.13	107.00	108.90	103.20	13,798
2024-11-29	108.24	108.24	105.36	107.25	101.65	39,283
2024-11-27	106.80	106.80	104.99	105.36	99.854	7,267
2024-11-26	108.00	108.00	105.84	106.63	101.05	83,753
2024-11-25	105.50	107.00	104.04	104.82	99.340	31,350
2024-11-22	102.51	106.21	101.50	104.81	99.335	307,330
2024-11-21	105.20	105.20	101.57	101.72	96.403	31,431
2024-11-20	102.85	105.71	102.85	104.10	98.658	22,893
2024-11-19	100.10	103.11	98.880	102.88	97.506	11,190
2024-11-18	102.97	103.10	99.480	100.11	94.882	49,962
2024-11-15	105.00	105.60	100.40	100.42	95.175	58,203
2024-11-14	106.88	107.26	105.77	106.53	100.96	10,079

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.