Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	65.690	67.170	64.102	65.054	62.368	51,025
2025-05-13	67.390	67.550	64.979	65.635	62.925	136,985
2025-05-12	64.710	67.725	61.300	65.752	63.037	79,326
2025-05-09	65.000	67.349	65.000	67.107	64.337	15,732
2025-05-08	66.000	68.400	64.422	64.832	62.155	104,989
2025-05-07	67.600	71.490	63.600	68.072	65.262	55,710
2025-05-06	68.900	68.900	65.991	67.037	64.269	44,326
2025-05-02	65.500	69.850	64.380	69.457	66.589	54,961
2025-05-01	66.910	70.160	64.190	67.153	64.380	60,722
2025-04-30	65.500	67.210	64.480	66.271	63.535	317,826
2025-04-29	62.980	65.400	62.600	64.724	62.051	44,667
2025-04-28	62.850	64.000	61.420	63.155	60.548	21,524
2025-04-25	62.840	62.840	60.280	61.445	58.908	54,765
2025-04-24	61.670	62.710	60.780	62.476	59.896	81,585
2025-04-23	60.900	62.400	60.430	62.152	59.586	77,227
2025-04-22	59.170	61.400	58.320	59.966	57.490	273,966
2025-04-17	60.000	64.033	57.290	64.033	61.390	106,102
2025-04-16	63.850	64.480	62.971	64.207	61.556	126,587
2025-04-15	65.970	66.970	63.880	64.590	61.924	22,440
2025-04-14	65.950	67.380	65.355	66.358	63.618	232,222
2025-04-11	61.460	64.965	61.450	63.807	61.172	347,406
2025-04-10	63.030	67.800	59.350	61.355	58.822	56,875
2025-04-09	60.000	64.249	59.000	59.708	57.243	50,709
2025-04-08	64.990	66.000	61.730	63.437	60.818	59,282
2025-04-07	65.920	65.920	59.000	63.514	60.892	79,394
2025-04-04	67.100	67.710	62.500	63.629	61.002	69,036
2025-04-03	66.160	69.300	66.160	68.076	65.265	20,518
2025-04-02	68.800	68.800	67.000	67.894	65.091	26,318
2025-04-01	69.010	70.400	67.806	69.398	66.533	14,041
2025-03-31	68.660	69.076	66.966	68.021	65.213	54,073
2025-03-28	70.000	70.370	68.759	68.759	65.165	35,503
2025-03-27	71.590	71.780	69.553	69.553	65.918	49,496
2025-03-26	74.000	74.110	71.700	72.228	68.452	39,960
2025-03-25	75.460	76.230	73.340	74.176	70.299	25,463
2025-03-24	77.380	77.380	74.710	75.487	71.541	40,069
2025-03-21	78.850	78.850	75.510	76.630	72.625	31,341
2025-03-20	79.430	79.500	78.100	79.152	75.015	9,692
2025-03-19	79.650	80.530	78.490	79.658	75.494	113,086
2025-03-18	80.930	83.767	80.250	80.514	76.306	19,699
2025-03-17	77.150	80.450	77.150	79.809	75.638	22,224
2025-03-14	76.880	77.773	75.465	77.263	73.225	21,367
2025-03-13	75.400	77.680	74.000	76.413	72.419	44,873
2025-03-12	78.900	78.900	73.427	74.326	70.442	90,733
2025-03-11	78.950	79.750	77.000	77.723	73.661	70,088
2025-03-10	87.750	88.000	78.319	79.831	75.658	111,288
2025-03-07	88.320	90.000	86.408	87.095	82.543	19,064
2025-03-06	91.250	92.550	87.475	88.816	84.174	12,390
2025-03-05	87.810	92.000	87.620	91.132	86.368	14,016
2025-03-04	88.710	89.740	86.425	86.966	82.421	43,139
2025-03-03	90.500	90.880	88.800	89.852	85.155	13,180
2025-02-28	88.500	90.370	88.000	89.877	85.180	14,987
2025-02-27	89.580	90.176	88.300	89.609	84.926	44,148
2025-02-26	92.100	92.120	89.282	90.548	85.815	130,058
2025-02-25	91.190	93.800	89.009	92.463	87.630	81,131
2025-02-24	89.600	90.800	88.125	89.700	85.012	32,674
2025-02-21	84.100	89.230	84.100	88.290	83.676	230,717
2025-02-20	83.200	83.998	82.730	83.597	79.227	72,615
2025-02-19	82.340	83.630	81.000	83.503	79.139	25,036
2025-02-18	79.390	91.900	78.520	82.377	78.071	328,495
2025-02-14	79.350	80.050	78.205	78.545	74.440	39,097

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.