Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	51.370	52.420	49.940	50.131	48.061	625,262
2025-08-08	49.560	51.300	49.150	50.454	48.371	301,356
2025-08-07	45.530	51.590	45.090	48.097	46.111	604,396
2025-08-06	47.500	49.020	44.970	45.104	43.241	1,221,916
2025-08-05	48.980	49.190	47.161	47.411	45.454	196,517
2025-08-04	49.500	51.500	48.000	48.502	46.500	437,614
2025-08-01	47.150	49.020	45.400	47.809	45.835	425,427
2025-07-31	50.300	50.850	47.515	48.237	46.246	666,694
2025-07-30	54.200	54.970	50.020	53.558	51.347	654,664
2025-07-29	69.090	70.349	49.918	70.349	67.445	1,849,728
2025-07-28	71.800	73.010	69.610	70.349	67.445	94,535
2025-07-25	70.800	72.410	70.050	71.049	68.116	23,554
2025-07-24	70.080	71.369	69.950	70.469	67.559	38,665
2025-07-23	67.000	70.348	67.000	69.613	66.739	57,769
2025-07-22	65.000	66.906	64.285	66.572	63.824	319,623
2025-07-21	64.900	65.278	64.129	64.400	61.742	63,545
2025-07-18	65.290	66.350	64.170	64.699	62.028	56,880
2025-07-17	67.400	67.410	64.871	65.830	63.112	277,723
2025-07-16	67.480	68.020	66.800	67.373	64.591	27,277
2025-07-15	69.020	69.800	67.254	67.419	64.635	33,566
2025-07-14	69.310	69.390	67.890	69.390	66.525	21,128
2025-07-11	71.710	71.710	68.520	68.796	65.955	29,011
2025-07-10	69.650	71.732	69.410	71.317	68.372	54,340
2025-07-09	69.930	69.930	68.860	69.567	66.695	28,973
2025-07-08	69.480	70.600	68.690	70.522	67.610	86,670
2025-07-07	69.330	70.880	68.770	69.418	66.552	70,292
2025-07-03	70.090	70.320	68.600	68.972	66.124	63,982
2025-07-02	69.750	70.410	68.920	69.637	66.762	77,944
2025-07-01	69.270	70.420	68.121	69.198	66.341	39,944
2025-06-30	68.200	70.060	68.200	69.165	66.310	27,586
2025-06-27	67.880	69.540	67.860	68.721	65.884	47,776
2025-06-26	67.800	68.800	67.200	67.626	64.834	139,898
2025-06-25	70.660	71.010	66.870	67.799	65.000	145,313
2025-06-24	70.000	71.780	69.910	70.549	67.636	46,936
2025-06-23	73.700	74.250	68.380	69.660	66.784	129,114
2025-06-20	74.900	75.500	72.744	73.455	70.423	39,062
2025-06-18	74.500	74.819	73.700	74.442	71.369	37,005
2025-06-17	76.750	76.930	74.278	75.419	72.305	100,262
2025-06-16	80.000	81.100	76.804	77.418	74.222	63,277
2025-06-13	81.150	82.090	78.140	79.895	76.596	48,357
2025-06-12	78.560	81.059	78.300	80.622	77.293	86,072
2025-06-11	79.400	80.670	78.420	79.535	76.251	30,130
2025-06-10	75.830	80.440	75.250	79.621	76.333	72,757
2025-06-09	74.910	76.655	74.155	74.987	71.891	33,269
2025-06-06	72.550	75.150	72.530	74.868	71.777	135,421
2025-06-05	72.250	73.650	72.150	73.215	70.192	40,039
2025-06-04	71.110	73.140	71.090	73.063	70.047	34,001
2025-06-03	72.900	72.900	70.590	71.221	68.281	52,811
2025-06-02	72.000	72.808	70.720	72.808	69.802	65,470
2025-05-30	69.250	71.413	69.041	69.041	66.190	32,556
2025-05-29	69.800	70.000	68.320	69.030	66.180	25,659
2025-05-28	71.460	71.480	68.370	68.738	65.900	38,000
2025-05-27	68.680	71.380	68.500	70.685	67.767	61,381
2025-05-23	68.230	69.148	66.060	67.367	64.586	55,681
2025-05-22	67.860	68.388	66.400	67.482	64.696	28,847
2025-05-21	69.480	69.750	67.700	69.407	66.542	67,054
2025-05-20	67.250	70.000	67.130	68.908	66.063	108,049
2025-05-19	63.760	66.790	63.680	66.184	63.451	74,371
2025-05-16	66.230	67.250	62.450	63.784	61.151	131,383
2025-05-15	64.280	66.271	64.120	65.141	62.452	55,041

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.