Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	49.000	49.890	46.150	46.294	44.743	745,828
2025-11-04	49.500	49.875	47.473	48.523	46.898	232,688
2025-11-03	50.250	50.800	48.579	48.676	47.045	96,582
2025-10-31	50.500	50.760	48.470	48.837	47.200	1,101,940
2025-10-30	51.430	51.590	49.450	49.978	48.304	294,663
2025-10-29	52.190	52.800	51.231	52.293	50.541	56,333
2025-10-28	53.110	53.230	51.715	51.715	49.983	122,644
2025-10-27	53.920	54.000	52.430	52.964	51.189	166,415
2025-10-24	53.470	53.680	52.860	53.245	51.461	65,602
2025-10-23	53.530	53.640	52.380	53.333	51.546	198,679
2025-10-22	54.700	54.720	52.940	53.391	51.602	279,393
2025-10-21	55.690	55.970	54.539	55.146	53.298	179,825
2025-10-20	54.750	56.225	54.400	56.142	54.262	76,316
2025-10-17	54.420	55.070	53.370	53.525	51.732	301,341
2025-10-16	56.700	57.550	56.399	57.220	55.303	55,371
2025-10-15	56.940	56.940	55.520	56.637	54.739	53,050
2025-10-14	57.300	57.300	55.800	55.989	54.114	91,315
2025-10-13	56.070	58.109	56.070	57.828	55.891	190,300
2025-10-10	58.710	58.860	56.819	58.453	56.495	137,224
2025-10-09	59.810	59.810	58.000	58.876	56.904	251,868
2025-10-08	59.000	60.120	58.890	59.827	57.822	57,304
2025-10-07	59.940	60.080	58.542	58.694	56.727	128,759
2025-10-06	59.860	60.879	59.120	60.664	58.632	115,877
2025-10-03	58.410	60.089	57.620	59.566	57.570	262,120
2025-10-02	59.980	60.350	57.780	58.223	56.272	169,640
2025-10-01	55.130	59.101	54.900	57.660	55.728	253,731
2025-09-30	56.000	56.000	53.560	54.252	52.434	236,370
2025-09-29	56.040	56.110	53.300	55.237	53.386	439,041
2025-09-26	56.470	56.470	54.565	54.587	52.758	381,721
2025-09-25	58.750	58.830	56.020	56.493	54.600	428,955
2025-09-24	59.520	59.600	58.200	58.458	56.500	54,651
2025-09-23	60.730	60.990	59.100	59.179	57.196	98,288
2025-09-22	61.850	62.350	59.630	60.441	58.416	279,432
2025-09-19	62.310	62.800	60.740	61.213	59.162	219,140
2025-09-18	60.350	62.840	58.900	61.919	59.845	998,243
2025-09-17	57.340	59.149	57.000	58.657	56.692	106,406
2025-09-16	56.090	57.726	56.020	57.015	55.105	155,022
2025-09-15	55.000	56.955	55.000	55.938	54.064	166,449
2025-09-12	54.120	55.200	54.030	54.721	52.887	144,217
2025-09-11	54.350	54.750	53.550	54.347	52.526	215,213
2025-09-10	54.220	55.230	50.410	55.161	53.313	298,660
2025-09-09	54.360	54.360	52.735	53.231	51.448	243,722
2025-09-08	55.350	55.400	54.091	54.574	52.746	117,351
2025-09-05	56.090	57.000	54.730	55.024	53.181	130,889
2025-09-04	56.740	56.790	55.460	56.189	54.307	127,621
2025-09-03	56.380	57.330	55.380	56.982	55.073	76,464
2025-09-02	57.450	57.490	55.782	56.019	54.142	181,166
2025-08-29	56.090	56.369	55.500	56.263	54.378	65,104
2025-08-28	56.330	57.000	55.721	56.097	54.217	159,822
2025-08-27	55.100	56.610	55.100	55.391	53.535	114,348
2025-08-26	56.270	56.400	54.600	54.790	52.955	174,663
2025-08-22	55.290	57.510	55.200	57.124	55.210	176,100
2025-08-21	54.390	55.839	54.070	55.416	53.559	134,556
2025-08-20	54.350	54.630	53.710	53.992	52.184	141,567
2025-08-19	53.990	55.470	53.150	54.426	52.602	314,007
2025-08-18	53.500	54.975	53.147	54.310	52.490	620,520
2025-08-15	51.540	52.735	51.141	51.141	49.030	129,979
2025-08-14	51.280	51.460	49.871	50.703	48.609	165,468
2025-08-13	49.950	51.235	49.870	51.182	49.069	347,381
2025-08-12	50.000	50.550	49.390	50.071	48.004	686,676

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.