Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 49.000 | 49.890 | 46.150 | 46.294 | 44.743 | 745,828 |
| 2025-11-04 | 49.500 | 49.875 | 47.473 | 48.523 | 46.898 | 232,688 |
| 2025-11-03 | 50.250 | 50.800 | 48.579 | 48.676 | 47.045 | 96,582 |
| 2025-10-31 | 50.500 | 50.760 | 48.470 | 48.837 | 47.200 | 1,101,940 |
| 2025-10-30 | 51.430 | 51.590 | 49.450 | 49.978 | 48.304 | 294,663 |
| 2025-10-29 | 52.190 | 52.800 | 51.231 | 52.293 | 50.541 | 56,333 |
| 2025-10-28 | 53.110 | 53.230 | 51.715 | 51.715 | 49.983 | 122,644 |
| 2025-10-27 | 53.920 | 54.000 | 52.430 | 52.964 | 51.189 | 166,415 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4078 DKK |
| 2026-03-30 | 0.8737 DKK |
| 2025-08-18 | 0.4119 DKK |
| 2025-03-31 | 0.7874 DKK |
| 2024-08-16 | 0.3742 DKK |
| 2024-03-22 | 0.6638 DKK |
| 2023-08-18 | 1.2600 DKK |
| 2023-03-24 | 1.6936 DKK |
| 2022-08-12 | 0.8135 DKK |
| 2022-03-25 | 1.4627 DKK |
| 2021-08-16 | 0.7734 DKK |
| 2021-03-26 | 1.3263 DKK |
| 2020-08-14 | 0.7360 DKK |
| 2020-03-27 | 1.1226 DKK |
| 2019-08-16 | 0.6301 DKK |
| 2019-03-22 | 1.1144 DKK |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.