Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	59.190	59.430	50.180	58.900	56.927	512,181
2026-02-02	57.450	59.270	57.010	58.900	56.927	109,889
2026-01-30	59.100	60.340	58.290	58.872	56.899	233,707
2026-01-29	60.010	60.570	58.802	59.173	57.191	179,937
2026-01-28	62.730	62.750	60.111	61.018	58.974	240,167
2026-01-27	63.980	64.300	62.490	63.055	60.943	677,421
2026-01-26	62.620	63.950	37.677	37.677	36.415	1,084,680
2026-01-23	62.100	64.350	62.100	63.187	61.070	1,278,699
2026-01-22	59.590	62.435	59.490	62.321	60.233	436,067
2026-01-21	60.500	61.380	57.570	58.561	56.599	830,339
2026-01-20	62.000	62.139	58.790	61.148	59.099	976,669
2026-01-16	56.900	62.020	56.900	60.352	58.330	321,343
2026-01-15	58.210	58.500	56.310	56.706	54.806	137,810
2026-01-14	59.350	59.750	58.350	59.028	57.050	125,538
2026-01-13	60.560	60.870	59.175	59.764	57.761	165,454
2026-01-12	58.850	60.540	58.850	59.269	57.283	242,989
2026-01-09	57.550	60.630	57.210	59.425	57.434	278,344
2026-01-08	56.630	57.900	56.490	57.824	55.887	142,170
2026-01-07	57.080	57.750	56.100	57.320	55.400	193,627
2026-01-06	55.950	58.140	55.320	56.990	55.080	521,685
2026-01-05	52.500	55.260	52.050	54.334	52.514	214,596
2026-01-02	50.900	52.239	50.860	51.962	50.221	145,453
2025-12-31	51.240	51.240	50.550	51.143	49.430	45,602
2025-12-30	51.370	51.770	51.061	51.211	49.496	69,020
2025-12-29	52.400	52.920	51.350	51.632	49.902	233,018
2025-12-24	51.900	53.636	51.780	52.280	50.528	143,971
2025-12-23	52.600	53.440	50.360	52.267	50.515	924,410
2025-12-22	48.180	48.770	47.600	47.794	46.193	74,404
2025-12-19	47.550	48.768	47.030	48.591	46.963	38,623
2025-12-18	47.640	48.300	47.541	47.763	46.163	39,170
2025-12-17	49.050	49.060	47.870	48.478	46.854	58,255
2025-12-16	49.890	50.040	48.410	48.733	47.100	198,024
2025-12-15	51.000	51.000	49.350	49.819	48.149	85,970
2025-12-12	50.410	50.940	49.960	50.469	48.778	75,499
2025-12-11	48.930	50.537	48.730	50.321	48.635	207,106
2025-12-10	46.620	48.860	46.580	48.177	46.563	85,688
2025-12-09	46.750	47.140	46.080	46.586	45.025	59,718
2025-12-08	47.990	48.390	46.360	46.540	44.980	273,390
2025-12-05	48.040	49.130	47.940	48.280	46.663	68,990
2025-12-04	47.660	48.239	46.840	47.792	46.191	42,529
2025-12-03	47.530	48.110	47.330	47.434	45.844	63,144
2025-12-02	48.550	48.710	47.385	47.717	46.118	147,864
2025-12-01	48.390	49.487	48.240	48.965	47.324	94,114
2025-11-28	48.730	49.700	48.130	49.258	47.608	141,028
2025-11-27	48.800	48.800	48.759	48.759	47.125	25
2025-11-26	47.080	49.030	46.580	48.759	47.125	113,801
2025-11-25	45.290	47.200	44.200	46.442	44.886	210,108
2025-11-24	47.950	47.990	41.450	44.307	42.822	1,690,422
2025-11-21	47.100	48.142	46.723	46.914	45.342	99,246
2025-11-20	49.000	49.560	47.481	48.477	46.853	341,612
2025-11-19	47.300	49.319	47.300	48.029	46.420	86,030
2025-11-18	48.400	48.450	47.230	47.274	45.690	254,130
2025-11-17	48.240	49.175	47.200	48.562	46.935	113,005
2025-11-14	49.220	49.250	48.040	48.370	46.749	116,018
2025-11-13	50.390	50.720	48.900	49.669	48.005	145,641
2025-11-12	49.670	50.410	48.840	49.854	48.184	159,398
2025-11-11	45.930	49.355	45.860	48.702	47.071	537,608
2025-11-10	46.400	46.850	45.490	45.570	44.043	188,872
2025-11-07	46.530	47.120	45.134	45.134	43.622	356,643
2025-11-06	48.560	49.530	46.390	47.444	45.854	582,357

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.