Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 42.660 | 43.869 | 42.400 | 43.780 | 43.389 | 254,733 |
| 2026-04-30 | 40.260 | 42.850 | 39.900 | 42.739 | 42.357 | 334,865 |
| 2026-04-29 | 41.280 | 41.560 | 39.700 | 40.011 | 39.654 | 117,609 |
| 2026-04-28 | 41.190 | 42.060 | 40.750 | 41.522 | 41.151 | 202,164 |
| 2026-04-27 | 41.030 | 41.740 | 40.510 | 41.386 | 41.016 | 228,099 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4078 DKK |
| 2026-03-30 | 0.8737 DKK |
| 2025-08-18 | 0.4119 DKK |
| 2025-03-31 | 0.7874 DKK |
| 2024-08-16 | 0.3742 DKK |
| 2024-03-22 | 0.6638 DKK |
| 2023-08-18 | 1.2600 DKK |
| 2023-03-24 | 1.6936 DKK |
| 2022-08-12 | 0.8135 DKK |
| 2022-03-25 | 1.4627 DKK |
| 2021-08-16 | 0.7734 DKK |
| 2021-03-26 | 1.3263 DKK |
| 2020-08-14 | 0.7360 DKK |
| 2020-03-27 | 1.1226 DKK |
| 2019-08-16 | 0.6301 DKK |
| 2019-03-22 | 1.1144 DKK |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.