Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	42.660	43.869	42.400	43.780	43.389	254,733
2026-04-30	40.260	42.850	39.900	42.739	42.357	334,865
2026-04-29	41.280	41.560	39.700	40.011	39.654	117,609
2026-04-28	41.190	42.060	40.750	41.522	41.151	202,164
2026-04-27	41.030	41.740	40.510	41.386	41.016	228,099
2026-04-24	38.620	41.230	38.240	40.720	40.357	186,472
2026-04-23	39.160	39.460	38.020	38.660	38.315	85,318
2026-04-22	39.730	39.880	38.860	39.045	38.697	372,580
2026-04-21	41.060	41.100	38.700	38.857	38.510	215,878
2026-04-20	39.990	40.850	39.750	40.624	40.261	97,463
2026-04-17	40.920	41.330	40.130	41.166	40.798	112,350
2026-04-16	41.090	41.700	40.100	40.512	40.150	243,001
2026-04-15	39.110	40.510	39.110	39.759	39.404	353,543
2026-04-14	38.010	39.790	37.900	38.898	38.551	394,432
2026-04-13	37.240	37.910	36.910	37.338	37.005	90,539
2026-04-10	37.500	38.420	37.210	37.774	37.437	120,738
2026-04-09	37.450	37.700	36.500	37.229	36.897	99,946
2026-04-08	37.400	38.200	37.340	37.576	37.241	144,774
2026-04-07	36.610	37.250	35.980	36.410	36.085	94,551
2026-04-02	35.950	36.820	35.630	36.618	36.292	107,258
2026-04-01	36.600	37.350	35.790	36.851	36.522	265,197
2026-03-31	35.140	36.490	35.100	35.603	35.285	133,049
2026-03-30	35.600	35.700	35.090	35.469	35.152	359,701
2026-03-27	37.030	37.140	35.228	35.228	34.048	163,547
2026-03-26	36.490	37.430	35.500	36.828	35.594	218,180
2026-03-25	37.160	37.470	36.349	36.509	35.286	166,631
2026-03-24	81.183	81.183	81.183	81.183	78.463	2,533
2026-03-23	36.080	37.210	35.620	36.486	35.264	101,276
2026-03-20	37.320	37.400	35.860	36.692	35.463	153,348
2026-03-19	37.390	37.660	36.180	36.661	35.433	241,796
2026-03-18	38.560	38.590	37.010	37.207	35.961	158,766
2026-03-17	38.510	39.270	38.300	38.425	37.137	242,408
2026-03-16	38.090	38.690	37.810	38.165	36.886	107,598
2026-03-13	38.130	38.790	37.740	37.837	36.569	120,905
2026-03-12	38.600	39.010	37.860	38.089	36.813	190,114
2026-03-11	38.750	39.050	38.360	38.600	37.307	96,272
2026-03-10	39.670	39.880	38.180	38.690	37.394	204,656
2026-03-09	39.400	39.820	37.680	39.490	38.167	199,165
2026-03-06	39.110	39.700	38.180	38.420	37.132	116,782
2026-03-05	38.150	39.040	38.000	38.545	37.253	186,853
2026-03-04	36.580	38.440	36.250	38.239	36.958	265,511
2026-03-03	37.690	37.760	35.850	35.858	34.656	286,623
2026-03-02	37.100	37.640	35.270	37.105	35.862	305,647
2026-02-27	37.590	37.950	37.330	37.595	36.335	356,596
2026-02-26	38.190	38.270	37.320	37.677	36.415	552,280
2026-02-25	38.870	39.000	37.650	37.657	36.395	871,529
2026-02-24	39.870	39.980	38.000	38.398	37.112	382,721
2026-02-23	47.360	47.590	39.620	39.697	38.367	1,287,687
2026-02-20	48.390	48.890	47.040	47.491	45.900	134,168
2026-02-19	49.100	49.460	48.180	48.393	46.772	57,234
2026-02-18	49.500	49.650	48.610	49.258	47.608	864,702
2026-02-17	49.440	49.850	48.690	48.995	47.354	64,057
2026-02-13	48.790	49.870	48.710	49.261	47.611	41,586
2026-02-12	49.080	49.510	48.130	48.762	47.128	58,280
2026-02-11	49.020	49.630	48.080	48.690	47.059	156,464
2026-02-10	49.370	53.000	49.000	50.224	48.541	58,624
2026-02-09	49.920	51.069	48.940	49.590	47.929	244,419
2026-02-06	44.240	47.010	42.900	46.766	45.200	306,332
2026-02-05	47.510	48.000	43.250	44.327	42.842	476,934
2026-02-04	49.310	50.240	46.890	48.129	46.517	2,862,003

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.