Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 108.14 | 108.24 | 106.97 | 107.39 | 48.556 | 266 |
| 2021-12-03 | 109.14 | 109.14 | 106.84 | 106.84 | 48.304 | 8 |
| 2021-12-02 | 106.56 | 106.85 | 106.34 | 106.83 | 48.300 | 264 |
| 2021-12-01 | 107.29 | 108.62 | 107.21 | 108.54 | 49.073 | 602 |
| 2021-11-30 | 108.38 | 108.93 | 106.53 | 106.66 | 48.223 | 436 |
| 2021-11-29 | 107.36 | 108.68 | 107.20 | 108.44 | 49.030 | 258 |
| 2021-11-26 | 108.69 | 108.98 | 108.25 | 108.42 | 49.020 | 92 |
| 2021-11-24 | 108.65 | 108.66 | 108.01 | 108.36 | 48.993 | 496 |
| 2021-11-23 | 108.38 | 109.71 | 108.30 | 109.71 | 49.601 | 1,720 |
| 2021-11-22 | 112.79 | 112.87 | 111.83 | 112.26 | 50.754 | 1,372 |
| 2021-11-19 | 114.62 | 114.78 | 114.05 | 114.34 | 51.698 | 742 |
| 2021-11-18 | 115.27 | 115.59 | 114.46 | 114.79 | 51.900 | 84 |
| 2021-11-17 | 113.99 | 115.03 | 113.99 | 114.60 | 51.813 | 4,310 |
| 2021-11-16 | 113.75 | 114.64 | 113.64 | 114.64 | 51.833 | 16 |
| 2021-11-15 | 113.33 | 113.96 | 113.32 | 113.96 | 51.524 | 730 |
| 2021-11-12 | 113.10 | 113.30 | 112.16 | 112.84 | 51.019 | 48 |
| 2021-11-11 | 113.83 | 113.83 | 112.93 | 113.58 | 51.355 | 416 |
| 2021-11-10 | 113.63 | 113.70 | 112.80 | 113.20 | 51.180 | 12 |
| 2021-11-09 | 114.59 | 114.68 | 113.96 | 114.41 | 51.730 | 74 |
| 2021-11-08 | 115.24 | 115.50 | 114.14 | 114.92 | 51.959 | 912 |
| 2021-11-05 | 112.24 | 112.94 | 112.23 | 112.71 | 50.960 | 798 |
| 2021-11-04 | 115.68 | 115.83 | 114.71 | 115.61 | 52.271 | 744 |
| 2021-11-03 | 111.88 | 114.70 | 111.73 | 113.96 | 51.525 | 656 |
| 2021-11-02 | 110.04 | 111.15 | 109.91 | 111.14 | 50.248 | 322 |
| 2021-11-01 | 109.58 | 109.76 | 109.07 | 109.48 | 49.500 | 1,992 |
| 2021-10-29 | 109.34 | 110.06 | 109.19 | 109.56 | 49.536 | 786 |
| 2021-10-28 | 106.54 | 108.26 | 106.54 | 108.26 | 48.949 | 170 |
| 2021-10-27 | 106.78 | 107.08 | 105.72 | 106.03 | 47.938 | 94 |
| 2021-10-26 | 106.67 | 107.10 | 106.67 | 106.85 | 48.309 | 4 |
| 2021-10-25 | 106.38 | 106.39 | 106.00 | 106.36 | 48.088 | 112 |
| 2021-10-22 | 105.43 | 106.03 | 105.43 | 106.03 | 47.940 | 66 |
| 2021-10-21 | 104.24 | 104.55 | 104.10 | 104.54 | 47.266 | 98 |
| 2021-10-20 | 104.76 | 105.06 | 104.18 | 104.37 | 47.187 | 388 |
| 2021-10-19 | 103.35 | 105.04 | 103.35 | 104.86 | 47.409 | 830 |
| 2021-10-18 | 103.40 | 104.03 | 103.20 | 104.03 | 47.035 | 162 |
| 2021-10-15 | 101.22 | 102.69 | 101.22 | 102.64 | 46.404 | 656 |
| 2021-10-14 | 100.99 | 101.05 | 100.52 | 100.73 | 45.543 | 72 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4078 DKK |
| 2026-03-30 | 0.8737 DKK |
| 2025-08-18 | 0.4119 DKK |
| 2025-03-31 | 0.7874 DKK |
| 2024-08-16 | 0.3742 DKK |
| 2024-03-22 | 0.6638 DKK |
| 2023-08-18 | 1.2600 DKK |
| 2023-03-24 | 1.6936 DKK |
| 2022-08-12 | 0.8135 DKK |
| 2022-03-25 | 1.4627 DKK |
| 2021-08-16 | 0.7734 DKK |
| 2021-03-26 | 1.3263 DKK |
| 2020-08-14 | 0.7360 DKK |
| 2020-03-27 | 1.1226 DKK |
| 2019-08-16 | 0.6301 DKK |
| 2019-03-22 | 1.1144 DKK |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.