Novo Nordisk A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	108.14	108.24	106.97	107.39	48.556	266
2021-12-03	109.14	109.14	106.84	106.84	48.304	8
2021-12-02	106.56	106.85	106.34	106.83	48.300	264
2021-12-01	107.29	108.62	107.21	108.54	49.073	602
2021-11-30	108.38	108.93	106.53	106.66	48.223	436
2021-11-29	107.36	108.68	107.20	108.44	49.030	258
2021-11-26	108.69	108.98	108.25	108.42	49.020	92
2021-11-24	108.65	108.66	108.01	108.36	48.993	496
2021-11-23	108.38	109.71	108.30	109.71	49.601	1,720
2021-11-22	112.79	112.87	111.83	112.26	50.754	1,372
2021-11-19	114.62	114.78	114.05	114.34	51.698	742
2021-11-18	115.27	115.59	114.46	114.79	51.900	84
2021-11-17	113.99	115.03	113.99	114.60	51.813	4,310
2021-11-16	113.75	114.64	113.64	114.64	51.833	16
2021-11-15	113.33	113.96	113.32	113.96	51.524	730
2021-11-12	113.10	113.30	112.16	112.84	51.019	48
2021-11-11	113.83	113.83	112.93	113.58	51.355	416
2021-11-10	113.63	113.70	112.80	113.20	51.180	12
2021-11-09	114.59	114.68	113.96	114.41	51.730	74
2021-11-08	115.24	115.50	114.14	114.92	51.959	912
2021-11-05	112.24	112.94	112.23	112.71	50.960	798
2021-11-04	115.68	115.83	114.71	115.61	52.271	744
2021-11-03	111.88	114.70	111.73	113.96	51.525	656
2021-11-02	110.04	111.15	109.91	111.14	50.248	322
2021-11-01	109.58	109.76	109.07	109.48	49.500	1,992
2021-10-29	109.34	110.06	109.19	109.56	49.536	786
2021-10-28	106.54	108.26	106.54	108.26	48.949	170
2021-10-27	106.78	107.08	105.72	106.03	47.938	94
2021-10-26	106.67	107.10	106.67	106.85	48.309	4

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.