Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	51.300	51.830	50.500	50.922	50.468	51,611
2026-07-29	50.980	51.810	50.660	51.469	51.010	44,917
2026-07-28	49.630	51.210	49.480	51.088	50.632	71,394
2026-07-27	49.270	49.950	48.630	49.669	49.226	47,197
2026-07-24	48.080	49.504	47.930	48.799	48.363	45,278
2026-07-23	48.050	48.930	47.230	48.721	48.286	56,856
2026-07-22	49.280	49.630	48.110	48.765	48.330	39,006
2026-07-21	49.550	49.830	48.960	49.442	49.000	42,078
2026-07-20	50.300	50.960	49.630	50.048	49.602	35,821
2026-07-17	51.350	51.760	50.290	50.484	50.034	311,526
2026-07-16	50.810	51.770	50.250	51.401	50.943	84,170
2026-07-15	49.030	51.000	48.930	50.569	50.118	68,606
2026-07-14	49.120	49.480	48.290	48.944	48.507	25,042
2026-07-13	49.500	49.670	48.790	49.492	49.051	49,342
2026-07-10	48.940	49.635	48.750	49.246	48.806	18,043
2026-07-09	48.950	49.390	48.530	48.966	48.529	18,081
2026-07-08	49.550	49.650	48.300	49.310	48.870	55,505
2026-07-07	49.220	50.460	48.720	50.086	49.640	116,932
2026-07-06	50.170	50.460	48.552	49.048	48.610	102,943
2026-07-02	48.730	50.890	48.400	50.826	50.372	131,985
2026-07-01	47.960	49.530	47.700	49.388	48.947	88,934
2026-06-30	48.210	48.800	47.900	48.119	47.689	32,572
2026-06-29	48.210	48.390	47.440	48.124	47.695	78,654
2026-06-26	47.010	48.500	46.700	48.473	48.040	77,075
2026-06-25	47.200	48.240	46.970	48.043	47.614	59,143
2026-06-24	47.190	47.650	46.500	47.271	46.849	73,851
2026-06-23	45.500	47.120	45.000	46.861	46.443	90,033
2026-06-22	44.000	46.450	43.000	45.930	45.520	236,164
2026-06-18	43.800	44.060	42.510	43.043	42.659	43,767
2026-06-17	43.540	45.580	43.490	44.275	43.880	50,552
2026-06-16	43.900	44.440	43.360	43.527	43.139	56,967
2026-06-15	44.340	44.820	43.880	44.352	43.956	65,817
2026-06-12	43.990	44.600	43.400	44.482	44.085	43,052
2026-06-11	42.750	44.020	42.690	43.541	43.153	93,899
2026-06-10	41.870	44.030	41.490	43.756	43.365	74,114
2026-06-09	41.290	41.900	41.050	41.688	41.316	127,029
2026-06-08	44.000	44.000	41.320	42.005	41.630	205,012
2026-06-05	43.670	44.340	43.260	43.897	43.506	51,691
2026-06-04	41.980	44.370	41.800	44.170	43.776	112,231
2026-06-03	42.880	43.600	41.900	42.226	41.849	99,364
2026-06-02	44.080	44.350	42.250	43.254	42.868	462,525
2026-06-01	45.530	46.140	44.060	44.286	43.891	160,454
2026-05-29	45.530	46.320	45.170	45.743	45.335	102,621
2026-05-28	44.300	46.031	43.900	45.760	45.351	113,378
2026-05-27	44.140	45.220	44.000	45.132	44.730	107,536
2026-05-26	45.000	45.480	44.291	44.710	44.311	93,463
2026-05-22	44.380	45.180	43.500	44.856	44.456	118,651
2026-05-21	45.070	45.400	43.749	44.085	43.692	79,495
2026-05-20	44.180	45.050	43.380	44.846	44.445	67,777
2026-05-19	44.250	44.840	43.330	44.614	44.216	90,681
2026-05-18	44.440	45.930	44.050	44.552	44.154	142,460
2026-05-15	45.640	46.560	44.310	46.560	46.145	77,464
2026-05-14	47.090	47.240	45.541	46.765	46.348	68,176
2026-05-13	47.030	47.810	46.620	46.875	46.457	225,320
2026-05-12	46.620	47.830	46.160	46.565	46.150	235,935
2026-05-11	45.800	48.150	45.020	47.291	46.869	483,969
2026-05-08	45.510	46.140	45.010	45.743	45.334	97,141
2026-05-07	45.980	47.070	45.430	46.573	46.157	119,073
2026-05-06	45.050	48.900	44.490	46.096	45.685	519,647
2026-05-05	44.550	45.050	44.000	44.785	44.385	150,245

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.