Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	111.08	111.79	110.72	111.21	50.973	212
2022-06-09	114.92	114.92	113.62	113.67	52.101	364
2022-06-08	115.44	116.80	115.44	116.61	53.446	318
2022-06-07	114.22	115.36	114.22	115.36	52.876	54,022
2022-06-06	112.67	112.73	112.29	112.29	51.467	874
2022-06-01	110.84	110.84	110.30	110.33	50.568	2
2022-05-31	111.57	111.60	109.91	110.54	50.665	1,144
2022-05-27	103.32	107.29	103.32	106.35	48.742	198
2022-05-26	106.10	106.39	105.09	106.39	48.762	224
2022-05-25	106.54	106.61	105.58	106.02	48.593	366
2022-05-24	108.60	108.71	107.37	107.66	49.343	352
2022-05-23	107.84	108.38	107.61	107.79	49.405	1,476
2022-05-20	106.61	108.03	106.61	108.03	49.513	24
2022-05-19	103.20	104.66	103.20	103.99	47.661	6
2022-05-18	104.62	104.95	103.85	104.95	48.103	1,034
2022-05-17	107.01	107.01	106.02	106.02	48.592	6
2022-05-16	103.13	103.91	102.76	102.76	47.099	746
2022-05-13	106.25	106.25	104.64	104.64	47.960	16
2022-05-12	104.44	105.23	103.37	104.83	48.049	60,170
2022-05-11	104.73	106.46	104.59	105.92	48.545	478
2022-05-10	107.43	108.46	107.00	107.76	49.390	368
2022-05-09	108.07	108.23	106.57	106.99	49.036	416
2022-05-06	110.62	111.26	110.51	111.15	50.942	332
2022-05-05	112.88	113.14	112.21	112.63	51.623	220
2022-05-04	112.31	112.31	111.26	111.26	50.995	378
2022-05-03	113.22	113.76	112.60	112.60	51.610	570
2022-04-29	115.35	115.36	115.20	115.20	52.800	152
2022-04-28	107.96	109.11	107.96	108.92	49.922	236
2022-04-26	110.93	111.12	110.20	110.42	50.608	182
2022-04-25	111.72	112.11	111.72	112.01	51.338	38
2022-04-22	112.54	112.54	111.00	111.00	50.875	70
2022-04-21	114.18	114.18	111.22	112.36	51.497	124
2022-04-20	115.16	116.09	115.16	116.09	53.209	52
2022-04-19	114.07	114.90	114.07	114.66	52.552	108
2022-04-14	120.17	120.17	117.34	117.34	53.781	344
2022-04-13	118.18	118.31	118.12	118.13	54.144	148
2022-04-12	116.78	118.16	115.92	116.08	53.202	1,276
2022-04-11	120.78	121.48	120.44	121.02	55.466	150
2022-04-08	120.00	121.12	120.00	120.61	55.279	1,080
2022-04-07	118.75	121.61	118.73	120.57	55.261	1,128
2022-04-06	116.28	116.30	115.72	115.72	53.038	592
2022-04-05	114.40	115.57	114.40	115.51	52.941	314
2022-04-04	112.83	113.73	112.76	113.43	51.991	1,096
2022-04-01	111.56	112.69	111.56	112.69	51.651	606
2022-03-31	112.90	113.00	111.80	112.02	51.343	760
2022-03-30	111.94	113.53	111.70	113.44	51.992	204
2022-03-29	111.04	111.38	110.09	110.59	50.689	116
2022-03-28	106.70	107.43	106.57	107.43	49.240	88
2022-03-25	107.72	107.72	105.96	105.96	48.567	1,984
2022-03-24	108.16	108.52	107.74	108.01	48.833	4
2022-03-23	110.24	110.47	110.24	110.47	49.948	92
2022-03-22	110.07	110.07	108.97	109.89	49.685	160
2022-03-21	110.73	110.79	109.70	110.79	50.091	60,472
2022-03-18	108.74	111.30	108.74	110.11	49.785	150
2022-03-17	107.86	109.83	107.86	109.47	49.495	820
2022-03-16	105.60	106.64	104.48	105.00	47.472	1,450
2022-03-15	103.09	103.09	101.92	102.07	46.150	16
2022-03-14	102.08	103.16	101.82	103.08	46.604	632
2022-03-11	101.50	102.67	101.45	102.10	46.162	4
2022-03-10	103.46	104.30	103.46	103.86	46.958	2

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.