Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	145.74	145.74	144.38	144.62	66.777	796
2023-03-03	143.48	144.49	143.40	143.70	66.356	1,824
2023-03-02	142.72	143.91	142.72	143.29	66.165	1,654
2023-03-01	142.54	143.68	142.54	143.09	66.071	3,044
2023-02-28	142.88	142.88	141.15	141.95	65.545	494
2023-02-27	143.21	143.92	142.92	143.92	66.456	2,596
2023-02-24	140.93	141.36	140.93	141.20	65.201	340
2023-02-23	142.88	142.92	142.05	142.92	65.993	368
2023-02-22	142.56	142.72	142.34	142.34	65.724	252
2023-02-21	141.91	143.53	141.91	143.53	66.277	1,478
2023-02-17	140.02	141.21	140.00	141.21	65.205	242
2023-02-16	138.96	139.34	138.53	138.91	64.141	2,834
2023-02-15	141.07	141.80	141.07	141.69	65.426	284
2023-02-14	142.77	143.51	142.77	142.96	66.011	388
2023-02-13	140.89	143.36	140.89	143.01	66.037	2,230
2023-02-10	138.81	138.94	138.81	138.83	64.104	552
2023-02-09	139.81	139.83	139.26	139.83	64.569	1,364
2023-02-08	140.12	140.12	139.30	139.91	64.603	524
2023-02-07	138.61	138.90	138.42	138.82	64.099	782
2023-02-06	137.62	138.68	137.22	138.11	63.774	1,034
2023-02-03	135.97	137.32	135.86	137.32	63.407	1,752
2023-02-02	134.78	134.78	131.41	133.27	61.538	4,122
2023-02-01	139.70	139.70	137.57	138.34	63.876	950
2023-01-31	136.77	138.02	136.77	137.67	63.568	1,284
2023-01-30	140.75	140.75	140.16	140.50	64.877	2,388
2023-01-27	138.13	138.58	138.13	138.14	63.787	506
2023-01-26	136.95	137.07	136.41	137.07	63.294	136
2023-01-25	137.16	138.94	137.14	138.94	64.157	458
2023-01-24	139.79	140.06	139.14	139.94	64.617	1,984
2023-01-23	141.37	141.37	140.97	141.01	65.111	1,034
2023-01-20	140.40	140.63	140.40	140.63	64.936	836
2023-01-19	139.96	139.96	138.94	138.94	64.155	1,420
2023-01-18	139.78	140.79	139.78	140.02	64.654	2,580
2023-01-17	139.81	139.84	138.41	138.47	63.939	1,342
2023-01-13	136.44	136.44	135.80	136.34	62.956	494
2023-01-12	131.05	132.99	130.69	132.74	61.294	1,304
2023-01-11	130.92	132.11	130.92	131.51	60.727	1,634
2023-01-10	134.07	134.78	133.23	134.24	61.988	732
2023-01-09	138.62	138.94	137.58	138.31	63.866	82,256
2023-01-06	136.17	138.63	136.17	137.91	63.682	296,130
2023-01-05	136.25	136.25	135.44	135.60	62.613	139,584
2023-01-04	137.63	138.05	136.93	137.00	63.262	107,904
2023-01-03	137.37	137.97	136.78	137.43	63.460	84,108
2022-12-30	135.44	135.44	134.62	134.62	62.160	26,098
2022-12-29	134.38	135.02	134.09	134.96	62.319	50,570
2022-12-28	132.94	133.81	132.85	132.85	61.344	52,934
2022-12-23	133.51	133.58	133.38	133.38	61.587	62,850
2022-12-22	132.79	132.99	132.72	132.99	61.409	28,908
2022-12-21	131.65	132.68	131.65	132.02	60.962	73,116
2022-12-20	131.90	132.36	131.39	132.30	61.087	51,060
2022-12-19	130.74	131.36	129.83	130.27	60.152	129,182
2022-12-16	132.14	132.64	132.14	132.40	61.137	134,440
2022-12-15	133.66	133.93	132.88	133.47	61.631	105,106
2022-12-14	133.63	134.87	133.05	134.19	61.963	85,348
2022-12-13	132.33	133.14	129.97	132.84	61.337	101,178
2022-12-12	129.28	129.78	129.13	129.13	59.625	72,168
2022-12-09	130.03	130.65	128.37	130.62	60.315	70,420
2022-12-08	126.43	127.51	126.43	127.22	58.743	52,976
2022-12-07	125.93	126.60	125.48	125.53	57.961	79,176
2022-12-06	126.04	126.52	126.04	126.37	58.354	2,564

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.