Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	158.50	158.55	155.46	155.46	72.598	2,140
2023-06-02	155.03	157.17	154.69	155.66	72.691	3,712
2023-06-01	157.59	158.98	157.17	158.29	73.920	4,764
2023-05-31	160.69	160.69	159.51	159.80	74.621	7,866
2023-05-30	161.80	161.80	159.57	160.74	75.063	4,328
2023-05-26	163.64	164.25	162.82	163.49	76.347	2,952
2023-05-25	162.31	162.36	160.99	161.43	75.386	1,074
2023-05-24	162.51	162.65	161.60	162.03	75.662	1,130
2023-05-23	168.12	168.25	162.13	165.30	77.193	3,348
2023-05-22	170.40	171.14	169.66	171.08	79.890	4,872
2023-05-19	169.99	171.56	166.55	166.55	77.775	4,440
2023-05-18	167.54	168.34	166.30	166.30	77.657	574
2023-05-17	168.48	168.48	166.90	167.10	78.031	652
2023-05-16	166.76	168.53	166.57	167.13	78.046	1,038
2023-05-15	170.07	170.26	168.96	169.52	79.161	1,648
2023-05-12	170.37	171.97	170.25	171.48	80.076	1,684
2023-05-11	169.63	169.84	168.32	169.37	79.092	518
2023-05-10	167.18	169.80	167.07	168.19	78.543	4,780
2023-05-09	168.44	169.02	167.48	168.03	78.466	13,852
2023-05-05	162.00	163.43	160.95	161.62	75.472	3,858
2023-05-04	161.70	162.11	158.75	161.53	75.431	2,676
2023-05-03	166.24	168.53	166.08	166.60	77.798	2,052
2023-05-02	165.97	167.30	165.97	166.35	77.680	1,300
2023-04-28	166.39	167.93	166.15	166.58	77.787	1,468
2023-04-27	165.53	165.63	164.55	164.97	77.036	394
2023-04-26	165.66	165.69	163.48	164.62	76.876	1,370
2023-04-25	170.78	170.78	168.26	170.04	79.407	898
2023-04-24	171.07	172.06	169.84	170.69	79.708	12,802
2023-04-21	167.27	172.74	167.27	171.45	80.065	8,400
2023-04-20	164.77	165.53	164.71	164.74	76.932	3,106
2023-04-19	164.53	165.60	164.38	165.03	77.064	3,892
2023-04-18	169.92	170.74	169.39	169.96	79.368	3,720
2023-04-17	171.00	171.64	170.44	170.44	79.594	1,876
2023-04-14	168.14	169.88	168.14	169.10	78.967	3,706
2023-04-13	168.35	168.35	165.17	165.57	77.319	217,176
2023-04-12	161.29	164.81	161.10	162.69	75.975	2,360
2023-04-11	157.65	158.83	157.45	158.37	73.957	1,924
2023-04-06	159.36	160.90	157.66	157.66	73.626	1,942
2023-04-05	158.75	158.75	157.08	157.53	73.562	2,010
2023-04-04	158.91	159.87	158.77	159.66	74.558	1,382
2023-04-03	158.45	159.19	157.95	158.97	74.235	1,156
2023-03-31	158.91	159.60	158.36	158.36	73.951	1,192
2023-03-30	157.15	158.18	157.12	158.18	73.864	1,512
2023-03-29	156.10	157.00	155.95	156.82	73.230	2,926
2023-03-28	155.70	155.70	154.76	154.76	72.271	430
2023-03-27	153.53	155.00	153.15	154.39	72.096	668
2023-03-24	149.41	153.04	149.32	151.49	70.745	3,394
2023-03-23	149.62	151.38	149.62	151.27	69.847	3,488
2023-03-22	147.30	147.92	147.30	147.69	68.198	860
2023-03-21	145.03	146.53	145.03	145.63	67.246	2,644
2023-03-20	142.50	143.14	142.05	142.41	65.757	464
2023-03-17	139.42	139.79	139.42	139.79	64.547	570
2023-03-16	138.91	138.91	136.74	138.78	64.082	1,672
2023-03-15	140.62	141.07	139.90	140.50	64.878	2,278
2023-03-14	142.00	142.94	141.83	142.48	65.790	4,612
2023-03-13	141.96	142.86	141.23	141.87	65.508	2,570
2023-03-10	143.14	143.55	141.57	143.52	66.272	2,648
2023-03-09	142.59	143.50	142.59	143.45	66.238	6,664
2023-03-08	141.05	141.67	140.44	141.03	65.120	82,574
2023-03-07	145.33	145.33	143.98	144.48	66.715	2,658

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.