Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	191.29	191.29	185.05	185.53	87.227	5,140
2023-08-30	189.47	189.65	188.30	188.86	88.795	10,802
2023-08-29	188.89	190.85	187.39	188.14	88.453	5,964
2023-08-25	184.62	186.14	184.62	184.67	86.824	17,062
2023-08-24	192.08	192.08	183.81	187.84	88.314	6,504
2023-08-23	190.10	191.06	186.37	189.73	89.203	9,162
2023-08-22	184.44	186.56	184.10	184.90	86.932	5,428
2023-08-21	185.22	185.97	184.12	184.25	86.627	1,764
2023-08-18	182.78	182.86	181.55	182.59	85.845	2,832
2023-08-17	185.78	186.96	185.15	186.29	86.995	7,654
2023-08-16	184.79	186.90	184.47	185.55	86.646	36,796
2023-08-15	184.52	185.22	181.98	182.98	85.449	4,652
2023-08-14	181.50	182.39	180.43	181.24	84.635	2,948
2023-08-11	183.88	183.88	180.30	182.77	85.351	13,340
2023-08-10	190.50	195.00	182.02	184.53	86.173	291,138
2023-08-09	185.80	190.17	184.90	186.22	86.963	124,232
2023-08-08	178.60	191.93	178.60	188.02	87.802	33,594
2023-08-07	160.12	161.80	159.30	161.17	75.264	1,824
2023-08-04	157.04	157.91	156.59	157.04	73.333	1,226
2023-08-03	158.40	158.52	157.14	157.49	73.545	16,798
2023-08-02	159.51	159.84	158.75	159.54	74.501	13,994
2023-08-01	161.05	162.10	159.94	162.10	75.697	12,630
2023-07-31	160.78	161.71	159.41	161.58	75.457	15,196
2023-07-28	156.56	157.25	156.11	156.50	73.080	770
2023-07-27	160.08	160.08	157.00	157.00	73.314	7,958
2023-07-26	162.47	162.47	156.93	157.54	73.566	13,440
2023-07-25	160.58	162.64	160.58	161.89	75.601	10,824
2023-07-24	163.68	163.88	162.50	163.57	76.386	3,866
2023-07-21	164.21	165.74	164.21	165.45	77.260	1,012
2023-07-20	163.97	166.32	163.67	165.20	77.143	5,974
2023-07-19	160.38	160.78	159.65	159.87	74.654	1,842
2023-07-18	160.21	160.66	159.64	160.49	74.947	3,416
2023-07-17	161.68	161.78	160.90	161.61	75.470	1,366
2023-07-14	160.08	160.55	158.55	160.50	74.952	13,306
2023-07-13	157.34	157.37	156.23	157.11	73.366	2,020
2023-07-12	151.97	155.30	151.97	154.30	72.057	918
2023-07-11	153.50	154.07	151.25	152.57	71.245	3,952
2023-07-10	156.54	157.22	156.27	156.40	73.036	8,510
2023-07-07	158.40	158.53	157.20	157.84	73.707	2,518
2023-07-06	158.11	158.80	157.13	157.88	73.726	5,488
2023-07-05	157.22	160.26	157.22	160.01	74.722	2,374
2023-07-03	160.13	160.13	158.25	158.54	74.033	1,996
2023-06-30	160.62	161.90	160.53	161.09	75.225	2,326
2023-06-29	155.00	157.00	154.94	155.98	72.840	12,270
2023-06-28	155.63	158.11	155.63	155.88	72.794	9,768
2023-06-27	155.66	155.90	154.50	154.69	72.235	3,350
2023-06-26	159.46	159.93	157.07	157.48	73.542	1,754
2023-06-23	159.01	159.67	158.39	159.06	74.279	7,770
2023-06-22	157.28	160.91	157.28	159.78	74.615	6,204
2023-06-21	161.44	162.17	160.01	160.78	75.083	4,686
2023-06-20	159.65	162.54	159.55	159.57	74.516	60,904
2023-06-16	162.52	162.66	161.72	161.88	75.594	1,292
2023-06-15	160.18	162.23	160.10	161.71	75.514	3,668
2023-06-14	158.53	159.70	158.33	158.93	74.219	3,968
2023-06-13	159.18	159.71	157.42	158.17	73.860	1,592
2023-06-12	160.04	160.39	155.80	157.77	73.674	9,660
2023-06-09	157.51	157.64	157.36	157.57	73.584	1,786
2023-06-08	157.94	159.73	157.94	158.87	74.187	24,258
2023-06-07	159.00	159.66	156.74	156.95	73.294	24,080
2023-06-06	161.61	161.88	159.72	161.54	75.437	15,816

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.