Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	104.15	105.68	104.05	105.17	98.895	12,063
2023-11-22	102.76	103.64	101.93	102.36	96.249	14,305
2023-11-21	103.43	103.59	101.91	102.78	96.645	3,231
2023-11-20	101.45	103.55	101.45	103.16	97.002	20,949
2023-11-17	101.18	101.68	100.64	101.38	95.325	23,611
2023-11-16	99.014	99.258	98.140	98.933	93.029	22,883
2023-11-15	98.650	98.815	96.000	98.190	92.330	26,760
2023-11-14	100.16	100.16	98.550	99.213	93.291	10,157
2023-11-13	98.450	103.20	97.820	99.410	93.477	30,928
2023-11-10	99.850	100.90	98.572	98.958	93.052	26,516
2023-11-09	100.84	101.46	99.794	99.930	93.966	5,148
2023-11-08	101.69	103.26	99.500	102.69	96.559	5,883
2023-11-07	101.09	101.94	100.44	101.11	95.076	9,033
2023-11-06	98.670	101.47	98.000	101.00	94.973	11,891
2023-11-03	98.557	98.930	96.935	98.382	92.511	12,180
2023-11-02	100.18	102.19	99.960	100.93	94.907	13,467
2023-11-01	97.360	97.899	97.000	97.088	91.294	9,234
2023-10-31	96.630	96.700	95.690	95.874	90.152	6,334
2023-10-30	93.490	97.395	93.490	96.424	90.669	10,264
2023-10-27	93.710	94.438	92.979	93.573	87.989	5,079
2023-10-26	95.870	96.180	94.633	95.575	89.870	16,398
2023-10-25	97.910	98.495	96.500	98.214	92.352	13,082
2023-10-24	96.332	97.610	96.330	96.839	91.059	11,953
2023-10-23	97.756	97.756	96.370	97.156	91.358	13,542
2023-10-20	97.550	98.215	96.140	96.156	90.418	49,035
2023-10-19	99.642	99.642	96.340	96.871	91.090	9,972
2023-10-18	100.70	101.26	100.15	100.67	94.663	6,731
2023-10-17	101.08	101.90	100.26	101.08	95.047	34,358
2023-10-16	102.12	102.99	99.945	99.969	94.003	40,319
2023-10-13	100.88	103.90	99.442	100.90	94.881	65,571
2023-10-12	102.00	102.02	97.830	100.53	94.532	71,883
2023-10-11	97.560	99.190	95.050	97.128	91.331	56,470
2023-10-10	91.340	93.430	91.340	92.395	86.881	39,302
2023-10-09	92.421	92.421	90.511	90.511	85.109	15,976
2023-10-06	90.550	92.500	90.540	91.201	85.758	33,627
2023-10-05	89.590	90.168	87.465	89.781	84.422	14,886
2023-10-04	87.928	89.880	87.928	89.301	83.971	6,206
2023-10-03	90.680	91.088	86.973	87.886	82.641	15,573
2023-10-02	90.000	90.320	88.888	89.645	84.295	18,297
2023-09-29	92.870	93.230	90.764	91.422	85.965	14,430
2023-09-28	91.570	92.900	91.503	92.276	86.769	3,337
2023-09-27	91.642	91.865	90.611	91.285	85.837	36,816
2023-09-26	91.170	92.865	91.170	92.272	86.765	15,128
2023-09-25	90.930	91.670	90.545	91.670	86.199	1,923
2023-09-22	91.326	195.75	91.326	195.75	184.06	12,341
2023-09-21	94.566	195.75	90.498	195.75	184.06	12,336
2023-09-20	94.680	195.75	93.300	195.75	184.06	18,206
2023-09-19	188.06	195.75	185.50	195.75	92.032	5,818
2023-09-18	189.96	195.75	184.09	195.75	92.032	13,468
2023-09-15	193.50	195.75	190.05	195.75	92.032	16,962
2023-09-14	196.00	196.00	194.08	195.75	92.032	6,286
2023-09-13	198.00	198.00	191.91	195.75	92.032	13,330
2023-09-12	196.45	197.81	194.08	195.75	92.032	46,168
2023-09-11	197.38	201.62	195.11	197.06	92.651	30,856
2023-09-08	199.60	199.60	193.95	194.72	91.549	35,922
2023-09-07	192.21	197.35	192.21	194.14	91.277	10,682
2023-09-06	191.50	197.87	189.93	190.62	89.620	4,872
2023-09-05	196.75	196.75	189.77	190.15	89.401	8,000
2023-09-01	187.82	190.66	187.46	188.68	88.711	3,204
2023-08-31	191.29	191.29	185.05	185.53	87.227	5,140

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.