Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	124.90	124.90	122.95	123.26	115.90	16,351
2024-02-22	122.00	124.83	121.71	123.74	116.35	11,708
2024-02-21	120.10	120.76	118.44	120.44	113.25	16,180
2024-02-20	125.00	125.00	120.75	122.46	115.15	33,348
2024-02-16	122.04	124.61	121.58	122.95	115.61	34,429
2024-02-15	123.18	124.54	121.14	122.49	115.18	31,277
2024-02-14	121.00	122.30	120.23	121.81	114.54	111,814
2024-02-13	120.00	120.52	119.40	119.67	112.53	7,636
2024-02-12	121.38	121.38	119.31	119.99	112.83	17,205
2024-02-09	118.50	121.48	118.50	120.36	113.18	72,480
2024-02-08	120.01	120.01	117.49	117.49	110.47	7,858
2024-02-07	117.13	119.58	116.87	118.62	111.54	11,221
2024-02-06	119.79	122.51	116.67	117.17	110.18	22,914
2024-02-05	114.00	118.23	113.50	116.46	109.51	18,334
2024-02-02	116.22	116.22	113.22	113.22	106.46	15,122
2024-02-01	112.50	115.46	112.50	114.26	107.44	15,524
2024-01-31	109.81	116.11	108.75	112.92	106.18	66,177
2024-01-30	109.02	109.50	108.48	108.77	102.28	17,406
2024-01-29	109.58	109.69	107.40	108.02	101.58	21,580
2024-01-26	105.39	107.91	104.86	106.68	100.31	7,333
2024-01-25	105.48	106.15	104.83	105.18	98.900	9,096
2024-01-24	106.84	107.01	105.50	106.01	99.687	16,239
2024-01-23	104.05	105.23	103.00	104.77	98.513	14,199
2024-01-22	106.29	106.60	105.54	106.04	99.714	10,413
2024-01-19	107.80	107.80	106.50	106.88	100.50	18,503
2024-01-18	106.16	107.07	105.90	106.58	100.22	3,561
2024-01-17	105.69	107.07	105.54	106.55	100.19	8,593
2024-01-16	106.31	106.96	105.86	106.69	100.32	14,699
2024-01-12	106.69	107.43	106.69	106.70	100.33	15,010
2024-01-11	108.45	108.69	106.00	107.01	100.63	8,717
2024-01-10	106.93	108.73	106.18	108.53	102.05	16,916
2024-01-09	106.13	106.49	105.85	105.86	99.542	3,037
2024-01-08	106.00	106.38	105.30	105.93	99.606	4,546
2024-01-05	106.00	107.18	105.76	106.85	100.47	12,386
2024-01-04	105.63	108.96	104.77	107.07	100.68	41,642
2024-01-03	100.00	103.50	100.00	102.89	96.752	53,107
2024-01-02	101.50	102.51	101.50	102.33	96.220	8,824
2023-12-29	103.47	103.68	102.73	103.45	97.274	2,647
2023-12-28	103.80	104.99	103.40	104.03	97.818	5,401
2023-12-27	103.06	103.78	102.57	103.08	96.926	3,792
2023-12-22	103.36	103.48	102.60	102.67	96.545	2,787
2023-12-21	101.45	103.43	101.45	103.22	97.061	16,840
2023-12-20	101.20	102.86	101.05	102.28	96.174	13,063
2023-12-19	98.890	100.61	98.890	100.53	94.531	3,836
2023-12-18	97.300	99.735	97.300	99.285	93.359	12,781
2023-12-15	97.670	97.670	96.560	97.209	91.407	152,322
2023-12-14	99.610	99.610	96.954	97.947	92.101	177,590
2023-12-13	96.400	98.360	96.200	97.269	91.463	15,775
2023-12-12	96.900	96.900	94.810	95.577	89.873	3,830
2023-12-11	97.450	97.640	94.770	96.438	90.682	10,649
2023-12-08	97.240	97.240	96.220	96.570	90.806	5,870
2023-12-07	97.260	97.260	95.730	96.373	90.621	6,709
2023-12-06	99.250	99.250	97.900	98.204	92.343	4,820
2023-12-05	100.07	100.07	98.930	99.580	93.637	4,600
2023-12-04	100.00	101.65	99.620	100.42	94.425	6,189
2023-12-01	100.00	101.72	100.00	101.54	95.481	2,639
2023-11-30	100.55	101.88	100.50	101.78	95.709	2,331
2023-11-29	101.65	102.27	100.70	101.48	95.422	5,873
2023-11-28	104.20	104.20	101.07	101.31	95.262	7,394
2023-11-27	105.31	105.32	103.72	104.11	97.897	8,410

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.