Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	133.37	134.65	132.78	134.01	126.66	7,569
2024-05-21	132.98	135.44	132.15	134.95	127.55	14,765
2024-05-20	131.90	133.60	131.16	131.54	124.32	8,761
2024-05-17	133.59	133.59	130.94	131.66	124.44	15,458
2024-05-16	134.58	134.58	129.00	133.01	125.71	49,580
2024-05-15	133.30	134.46	132.89	133.43	126.11	15,647
2024-05-14	132.19	133.00	131.29	132.02	124.78	15,947
2024-05-13	128.40	133.44	128.39	131.77	124.54	23,083
2024-05-10	128.50	130.25	127.43	127.43	120.43	5,239
2024-05-09	127.44	128.75	126.98	127.59	120.59	7,807
2024-05-08	127.77	128.50	126.92	127.26	120.28	51,610
2024-05-07	125.06	127.69	124.20	127.52	120.53	12,631
2024-05-03	124.00	124.00	120.00	122.79	116.05	15,418
2024-05-02	132.50	132.88	124.42	125.14	118.27	33,976
2024-05-01	128.97	129.25	125.00	128.58	121.53	21,587
2024-04-30	127.90	130.44	125.70	129.40	122.30	16,025
2024-04-29	127.44	127.93	126.82	127.10	120.13	6,222
2024-04-26	125.59	127.89	125.59	126.97	120.01	6,670
2024-04-25	125.81	125.86	123.23	124.51	117.68	9,792
2024-04-24	126.86	127.32	125.37	125.94	119.03	13,680
2024-04-23	125.03	128.58	124.70	127.83	120.81	14,343
2024-04-22	122.00	126.08	117.60	124.89	118.04	18,310
2024-04-19	122.58	124.50	119.91	123.86	117.07	7,362
2024-04-18	124.91	125.04	122.56	123.20	116.44	8,395
2024-04-17	123.54	125.10	123.24	124.21	117.39	7,113
2024-04-16	122.91	124.24	121.87	123.62	116.83	14,880
2024-04-15	125.88	125.99	124.21	125.24	118.37	7,597
2024-04-12	125.18	127.15	124.70	125.39	118.51	11,551
2024-04-11	124.62	125.74	124.18	124.77	117.92	8,452
2024-04-10	124.78	125.27	122.75	124.84	117.99	15,047
2024-04-09	127.47	127.47	124.22	124.84	117.99	10,930
2024-04-08	126.04	127.28	126.00	126.82	119.86	8,575
2024-04-05	123.99	126.14	123.99	125.82	118.92	7,080
2024-04-04	126.97	127.41	125.29	125.39	118.51	9,973
2024-04-03	125.60	128.12	125.47	127.51	120.51	10,502
2024-04-02	127.62	127.80	124.15	125.17	118.30	18,199
2024-03-28	127.77	130.16	127.04	127.60	120.60	11,507
2024-03-27	129.51	130.00	127.33	127.85	120.84	10,716
2024-03-26	129.52	130.10	128.13	128.95	121.87	11,238
2024-03-25	128.98	130.20	128.75	129.98	122.85	24,942
2024-03-22	129.40	129.57	128.14	128.66	121.60	9,456
2024-03-21	132.00	132.01	127.11	130.17	122.40	33,903
2024-03-20	131.16	131.40	128.84	131.29	123.45	11,548
2024-03-19	132.86	133.25	130.52	130.65	122.85	12,174
2024-03-18	132.80	134.50	131.16	133.45	125.49	12,603
2024-03-15	134.00	134.04	131.95	131.99	124.11	7,953
2024-03-14	134.50	135.88	133.28	134.98	126.92	16,840
2024-03-13	136.28	136.28	132.70	132.89	124.96	11,056
2024-03-12	133.14	135.04	129.92	133.95	125.95	15,686
2024-03-11	135.60	135.60	130.75	131.18	123.36	28,429
2024-03-08	137.67	142.93	131.15	133.06	125.12	49,614
2024-03-07	130.30	138.25	129.65	134.83	126.78	65,071
2024-03-06	125.96	125.96	123.37	124.21	116.80	12,163
2024-03-05	127.82	127.82	123.99	124.70	117.25	24,667
2024-03-04	126.65	128.75	124.43	127.85	120.22	23,016
2024-03-01	120.30	124.37	119.50	123.69	116.31	26,393
2024-02-29	120.00	121.76	118.92	119.00	111.90	25,046
2024-02-28	121.35	122.20	120.92	121.24	114.01	17,967
2024-02-27	123.60	123.60	118.00	121.36	114.12	22,929
2024-02-26	122.90	124.00	122.70	122.88	115.55	8,830

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.