Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	135.00	136.08	134.98	135.67	128.58	4,489
2024-08-16	135.60	135.66	134.63	135.39	128.31	7,245
2024-08-15	131.00	137.63	127.01	136.65	129.15	6,431
2024-08-14	133.57	134.84	132.28	134.58	127.20	11,298
2024-08-13	126.54	134.23	126.54	134.23	126.87	7,299
2024-08-12	133.92	134.31	129.93	130.78	123.61	6,249
2024-08-09	117.16	134.57	117.16	134.47	127.09	171,797
2024-08-08	119.82	127.06	119.82	126.29	119.36	36,884
2024-08-07	129.77	129.77	118.80	121.37	114.71	184,677
2024-08-06	119.18	131.24	119.18	130.11	122.97	80,832
2024-08-05	125.00	127.13	111.85	124.88	118.03	23,295
2024-08-02	131.00	131.00	126.86	127.52	120.53	8,801
2024-08-01	133.50	134.30	130.00	132.45	125.19	10,561
2024-07-31	131.25	132.80	131.25	132.25	125.00	6,413
2024-07-30	128.05	131.93	127.70	129.81	122.69	9,980
2024-07-29	126.73	129.53	126.32	128.16	121.13	9,696
2024-07-26	127.80	128.30	126.34	127.10	120.13	6,325
2024-07-25	130.00	130.30	126.40	128.25	121.21	25,993
2024-07-24	133.48	133.48	130.95	131.25	124.05	3,728
2024-07-23	133.89	134.60	133.07	134.07	126.71	4,460
2024-07-22	131.85	133.16	131.85	132.60	125.33	10,785
2024-07-19	129.17	133.50	129.07	132.25	124.99	18,972
2024-07-18	135.80	135.80	126.83	129.76	122.64	40,525
2024-07-17	140.10	140.10	134.43	134.67	127.28	21,328
2024-07-16	141.30	142.23	140.74	141.44	133.68	8,173
2024-07-15	143.29	143.46	141.08	142.41	134.60	16,859
2024-07-12	139.76	143.50	139.73	143.33	135.47	14,399
2024-07-11	141.89	142.50	138.84	141.06	133.32	38,678
2024-07-10	139.57	142.36	139.57	141.65	133.88	12,541
2024-07-09	143.64	143.64	139.24	140.06	132.38	26,675
2024-07-08	143.00	143.67	141.70	143.01	135.16	20,798
2024-07-05	139.09	142.26	137.06	141.33	133.57	53,557
2024-07-03	142.21	142.75	136.07	140.13	132.45	46,664
2024-07-02	145.50	145.50	139.04	143.11	135.26	24,393
2024-07-01	144.23	146.00	142.95	144.53	136.60	63,495
2024-06-28	144.90	145.61	143.40	144.52	136.59	16,090
2024-06-27	144.23	145.30	142.99	144.00	136.10	95,957
2024-06-26	149.80	149.80	142.80	144.21	136.30	40,573
2024-06-25	142.45	148.15	142.41	147.48	139.39	25,302
2024-06-24	141.96	142.63	141.22	142.18	134.38	9,958
2024-06-21	141.96	142.15	141.11	141.48	133.72	43,885
2024-06-20	140.78	143.56	140.58	142.86	135.03	22,734
2024-06-18	141.35	141.69	139.78	141.25	133.50	15,207
2024-06-17	142.90	142.90	140.47	140.85	133.12	9,280
2024-06-14	143.00	143.18	140.10	141.97	134.18	15,918
2024-06-13	143.72	143.73	141.17	141.47	133.70	8,043
2024-06-12	142.50	144.50	141.51	143.92	136.03	12,236
2024-06-11	143.60	144.48	140.99	141.16	133.42	203,689
2024-06-10	143.90	143.90	141.25	142.25	134.45	10,598
2024-06-07	143.39	143.75	141.62	142.61	134.78	157,560
2024-06-06	140.90	142.91	140.30	141.95	134.16	108,594
2024-06-05	140.90	142.41	136.38	136.38	128.90	16,013
2024-06-04	135.20	138.85	135.20	136.56	129.07	14,456
2024-06-03	135.99	136.68	133.00	134.64	127.26	8,486
2024-05-31	135.00	135.85	133.78	134.96	127.56	7,583
2024-05-30	128.69	134.55	128.69	133.27	125.96	5,374
2024-05-29	133.79	133.79	132.06	132.12	124.87	14,697
2024-05-28	137.00	137.00	132.71	133.47	126.15	21,946
2024-05-24	134.45	136.68	134.24	135.01	127.61	9,257
2024-05-23	133.53	137.22	133.52	136.01	128.55	15,541

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.4078 DKK
2026-03-30	0.8737 DKK
2025-08-18	0.4119 DKK
2025-03-31	0.7874 DKK
2024-08-16	0.3742 DKK
2024-03-22	0.6638 DKK
2023-08-18	1.2600 DKK
2023-03-24	1.6936 DKK
2022-08-12	0.8135 DKK
2022-03-25	1.4627 DKK
2021-08-16	0.7734 DKK
2021-03-26	1.3263 DKK
2020-08-14	0.7360 DKK
2020-03-27	1.1226 DKK
2019-08-16	0.6301 DKK
2019-03-22	1.1144 DKK

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.