Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 24.910 | 25.110 | 24.850 | 25.051 | 24.815 | 96,461 |
| 2021-10-29 | 25.150 | 25.180 | 24.650 | 24.820 | 24.586 | 624,947 |
| 2021-10-28 | 24.780 | 25.260 | 24.680 | 25.190 | 24.952 | 214,882 |
| 2021-10-27 | 24.620 | 24.840 | 24.520 | 24.720 | 24.487 | 175,724 |
| 2021-10-26 | 23.800 | 24.700 | 23.790 | 24.090 | 23.863 | 493,213 |
| 2021-10-25 | 24.050 | 24.090 | 23.320 | 23.675 | 23.452 | 296,521 |
| 2021-10-22 | 24.090 | 24.470 | 23.910 | 24.190 | 23.962 | 68,740 |
| 2021-10-21 | 24.040 | 24.280 | 23.910 | 24.138 | 23.911 | 161,260 |
| 2021-10-20 | 23.960 | 24.430 | 23.900 | 24.299 | 24.069 | 276,887 |
| 2021-10-19 | 23.800 | 24.020 | 23.710 | 23.990 | 23.764 | 440,984 |
| 2021-10-18 | 23.930 | 24.090 | 23.670 | 23.753 | 23.529 | 129,267 |
| 2021-10-15 | 23.650 | 23.970 | 23.430 | 23.832 | 23.607 | 218,438 |
| 2021-10-14 | 23.620 | 23.870 | 23.440 | 23.550 | 23.328 | 203,629 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.