Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 123.34 | 123.72 | 117.02 | 118.68 | 118.68 | 1,590,995 |
| 2026-10-22 | 130.44 | 130.44 | 120.86 | 123.90 | 123.90 | 625,235 |
| 2026-10-21 | 131.38 | 134.24 | 130.18 | 133.64 | 133.64 | 184,681 |
| 2026-10-20 | 130.98 | 132.92 | 128.18 | 130.32 | 130.32 | 179,904 |
| 2026-10-19 | 134.36 | 135.80 | 131.36 | 134.30 | 134.30 | 485,934 |
| 2026-10-16 | 134.00 | 136.02 | 132.46 | 134.85 | 134.85 | 382,567 |
| 2026-10-15 | 125.80 | 132.36 | 124.50 | 125.50 | 125.50 | 1,799,770 |
| 2026-10-14 | 144.64 | 144.84 | 135.28 | 135.86 | 135.86 | 323,643 |
| 2026-10-13 | 144.72 | 146.44 | 142.42 | 143.22 | 143.22 | 412,681 |
| 2026-10-12 | 145.06 | 148.36 | 144.80 | 145.00 | 145.00 | 761,748 |
| 2026-10-09 | 143.22 | 145.66 | 142.10 | 145.36 | 145.36 | 161,430 |
| 2026-10-08 | 140.27 | 143.72 | 140.12 | 142.50 | 142.50 | 527,122 |
| 2026-10-07 | 144.72 | 146.12 | 141.34 | 144.40 | 144.40 | 185,941 |
| 2026-10-06 | 146.26 | 150.94 | 143.98 | 146.44 | 146.44 | 1,526,434 |
| 2026-10-05 | 145.68 | 145.96 | 142.90 | 145.00 | 145.00 | 41,127 |
| 2026-10-02 | 143.70 | 146.80 | 143.50 | 145.72 | 145.72 | 137,515 |
| 2026-10-01 | 143.26 | 145.01 | 140.50 | 142.52 | 142.52 | 376,355 |
| 2026-09-30 | 146.24 | 147.18 | 141.82 | 146.14 | 146.14 | 1,040,519 |
| 2026-09-29 | 141.28 | 149.32 | 141.28 | 145.44 | 145.44 | 211,396 |
| 2026-09-28 | 141.76 | 144.50 | 139.18 | 140.88 | 140.88 | 291,854 |
| 2026-09-25 | 144.50 | 146.74 | 142.56 | 144.44 | 144.44 | 867,545 |
| 2026-09-24 | 144.00 | 145.96 | 141.44 | 142.10 | 142.10 | 75,984 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.