Voltatron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2 |
| 2026-10-16 | 3.215 | 3.215 | 3.145 | 3.145 | 3.145 | 108 |
| 2026-10-15 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 1 |
| 2026-10-14 | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 1 |
| 2026-10-12 | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 1 |
| 2026-10-09 | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | 1 |
| 2026-10-08 | 3.400 | 3.400 | 3.390 | 3.390 | 3.390 | 20 |
| 2026-10-07 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 1 |
| 2026-10-06 | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | 2 |
| 2026-10-05 | 3.560 | 3.560 | 3.380 | 3.395 | 3.395 | 6 |
| 2026-10-02 | 3.380 | 3.380 | 3.340 | 3.340 | 3.340 | 4 |
| 2026-09-28 | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 50 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.