BioArctic AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 129.60 | 134.20 | 120.00 | 120.20 | 119.49 | 1,043 |
| 2021-10-26 | 123.70 | 130.60 | 114.00 | 129.80 | 129.03 | 6,866 |
| 2021-10-25 | 135.40 | 135.40 | 121.00 | 121.00 | 120.28 | 8,950 |
| 2021-10-22 | 143.20 | 143.20 | 139.00 | 139.30 | 138.48 | 2,737 |
| 2021-10-21 | 144.00 | 144.00 | 140.40 | 142.30 | 141.46 | 295 |
| 2021-10-20 | 144.40 | 146.60 | 142.80 | 144.40 | 143.55 | 7,616 |
| 2021-10-19 | 146.60 | 146.60 | 142.60 | 142.90 | 142.05 | 4,726 |
| 2021-10-18 | 141.00 | 145.80 | 141.00 | 144.80 | 143.94 | 5,116 |
| 2021-10-15 | 140.80 | 140.80 | 138.99 | 140.80 | 139.97 | 6,057 |
| 2021-10-14 | 142.40 | 142.40 | 141.00 | 141.80 | 140.96 | 2,249 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.