BioArctic AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 298.90 | 321.42 | 298.90 | 298.90 | 298.90 | 3 |
| 2026-10-21 | 299.10 | 321.42 | 299.10 | 299.10 | 299.10 | 3 |
| 2026-10-20 | 300.80 | 321.42 | 300.80 | 300.80 | 300.80 | 3 |
| 2026-10-19 | 288.60 | 321.42 | 288.60 | 288.60 | 288.60 | 0 |
| 2026-10-16 | 292.40 | 321.42 | 287.30 | 287.30 | 287.30 | 2 |
| 2026-10-15 | 293.00 | 294.20 | 286.90 | 293.40 | 293.40 | 1,607 |
| 2026-10-14 | 287.10 | 294.60 | 285.80 | 294.40 | 294.40 | 2,466 |
| 2026-10-13 | 298.70 | 298.70 | 286.40 | 286.40 | 286.40 | 2,823 |
| 2026-10-12 | 296.80 | 299.00 | 295.20 | 297.20 | 297.20 | 1,029 |
| 2026-10-09 | 295.00 | 297.00 | 295.00 | 296.60 | 296.60 | 858 |
| 2026-10-08 | 293.40 | 293.40 | 288.60 | 293.00 | 293.00 | 6,176 |
| 2026-10-07 | 299.30 | 300.60 | 292.94 | 293.60 | 293.60 | 3,147 |
| 2026-10-06 | 304.00 | 307.40 | 297.80 | 302.80 | 302.80 | 1,788 |
| 2026-10-05 | 306.30 | 308.40 | 302.20 | 302.20 | 302.20 | 149,407 |
| 2026-10-02 | 306.10 | 307.80 | 304.60 | 306.10 | 306.10 | 2,835 |
| 2026-10-01 | 312.00 | 312.00 | 305.00 | 306.10 | 306.10 | 1,223 |
| 2026-09-30 | 306.50 | 312.30 | 305.40 | 312.20 | 312.20 | 903 |
| 2026-09-29 | 311.30 | 313.60 | 305.60 | 305.60 | 305.60 | 736 |
| 2026-09-28 | 314.70 | 315.80 | 309.00 | 310.40 | 310.40 | 1,134 |
| 2026-09-25 | 319.50 | 319.50 | 314.00 | 319.50 | 319.50 | 696 |
| 2026-09-24 | 321.40 | 322.00 | 315.80 | 321.60 | 321.60 | 879 |
| 2026-09-23 | 328.00 | 329.40 | 323.20 | 328.00 | 328.00 | 441 |
| 2026-09-22 | 321.40 | 328.20 | 321.20 | 328.20 | 328.20 | 1,423 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.