BioArctic AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 129.60 | 134.20 | 120.00 | 120.20 | 119.49 | 1,043 |
| 2021-10-26 | 123.70 | 130.60 | 114.00 | 129.80 | 129.03 | 6,866 |
| 2021-10-25 | 135.40 | 135.40 | 121.00 | 121.00 | 120.28 | 8,950 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.