Terveystalo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 11.460 | 11.720 | 11.460 | 11.630 | 9.130 | 7,723 |
| 2021-10-26 | 11.420 | 11.489 | 11.400 | 11.440 | 8.981 | 10,567 |
| 2021-10-25 | 11.520 | 11.520 | 11.400 | 11.400 | 8.950 | 7,498 |
| 2021-10-22 | 11.640 | 11.640 | 11.500 | 11.530 | 9.052 | 616 |
| 2021-10-21 | 11.590 | 11.660 | 11.500 | 11.650 | 9.146 | 10,408 |
| 2021-10-20 | 11.490 | 11.540 | 11.400 | 11.530 | 9.052 | 7,522 |
| 2021-10-19 | 11.220 | 11.440 | 11.220 | 11.410 | 8.958 | 4,859 |
| 2021-10-18 | 11.300 | 11.300 | 11.190 | 11.190 | 8.785 | 4,534 |
| 2021-10-15 | 11.130 | 11.260 | 11.120 | 11.140 | 8.746 | 6,793 |
| 2021-10-14 | 11.280 | 11.300 | 11.100 | 11.110 | 8.722 | 1,560 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3200 EUR |
| 2026-03-25 | 0.3200 EUR |
| 2025-10-07 | 0.2400 EUR |
| 2025-04-09 | 0.2400 EUR |
| 2024-10-08 | 0.1500 EUR |
| 2024-03-27 | 0.1500 EUR |
| 2023-09-29 | 0.1400 EUR |
| 2023-03-24 | 0.1400 EUR |
| 2022-10-07 | 0.1400 EUR |
| 2022-04-08 | 0.1400 EUR |
| 2021-10-29 | 0.1300 EUR |
| 2021-03-26 | 0.1300 EUR |
| 2020-07-01 | 0.1300 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.