Terveystalo Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.240	9.440	5.940	5.940	5.940	0
2026-10-22	6.380	9.440	6.230	6.230	6.230	0
2026-10-21	6.345	9.440	6.345	6.345	6.345	0
2026-10-20	6.770	9.440	6.360	6.360	6.360	0
2026-10-19	7.020	9.440	6.670	6.670	6.670	0
2026-10-16	7.080	9.440	7.080	7.080	7.080	0
2026-10-15	7.010	7.060	6.980	7.060	7.060	44,985
2026-10-14	7.035	7.050	7.000	7.010	7.010	38,490
2026-10-13	7.075	7.090	7.000	7.010	7.010	32,718
2026-10-12	7.075	7.080	6.980	7.070	7.070	35,453
2026-10-09	7.050	7.130	7.050	7.070	7.070	16,487
2026-10-08	7.055	7.080	6.970	6.970	6.970	144,741
2026-10-07	7.155	7.160	7.090	7.155	7.155	88,988
2026-10-06	7.490	7.500	7.470	7.500	7.180	1,212
2026-10-05	7.435	7.510	7.430	7.460	7.142	8,135
2026-10-02	7.455	7.570	7.440	7.510	7.188	26,412
2026-10-01	7.510	7.520	7.450	7.485	7.164	10,369
2026-09-30	7.590	7.590	7.475	7.490	7.169	13,913
2026-09-29	7.565	7.630	7.540	7.560	7.236	33,237
2026-09-28	7.585	7.640	7.580	7.580	7.255	34,105
2026-09-25	7.620	7.620	7.580	7.620	7.293	30,638
2026-09-24	7.650	7.650	7.560	7.590	7.265	12,234
2026-09-23	7.760	7.760	7.680	7.680	7.351	27,940

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.