Delta Plus Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.300 | 22.305 | 22.000 | 22.305 | 22.305 | 2,901 |
| 2026-10-15 | 23.700 | 23.700 | 23.400 | 23.400 | 23.400 | 47 |
| 2026-10-14 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 480 |
| 2026-10-13 | 22.400 | 22.400 | 22.400 | 22.400 | 22.400 | 358 |
| 2026-10-12 | 22.700 | 23.000 | 22.700 | 23.000 | 23.000 | 15 |
| 2026-10-09 | 22.800 | 23.200 | 22.800 | 22.850 | 22.850 | 2 |
| 2026-10-08 | 23.400 | 23.400 | 22.900 | 23.400 | 23.400 | 610 |
| 2026-10-07 | 24.900 | 24.900 | 23.600 | 23.700 | 23.700 | 291 |
| 2026-10-06 | 25.000 | 25.500 | 25.000 | 25.500 | 25.500 | 789 |
| 2026-10-05 | 26.000 | 26.000 | 25.000 | 25.200 | 25.200 | 141 |
| 2026-10-02 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 8 |
| 2026-10-01 | 27.000 | 27.400 | 26.900 | 26.900 | 26.900 | 19 |
| 2026-09-29 | 26.800 | 27.200 | 26.800 | 27.200 | 27.200 | 600 |
| 2026-09-25 | 27.700 | 27.700 | 27.600 | 27.600 | 27.600 | 500 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7500 EUR |
| 2025-06-18 | 1.0500 EUR |
| 2024-06-19 | 1.2500 EUR |
| 2023-06-21 | 1.1000 EUR |
| 2022-06-22 | 1.1000 EUR |
| 2021-06-23 | 1.0000 EUR |
| 2020-06-23 | 0.7000 EUR |
| 2019-06-21 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.