Delta Plus Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	76.600	76.600	75.300	76.400	71.734	30
2023-08-04	75.600	75.991	75.500	75.991	71.350	121
2023-08-03	74.200	75.500	74.000	75.500	70.889	32
2023-08-02	73.600	73.700	72.600	73.700	69.199	50
2023-08-01	74.300	74.300	73.700	73.700	69.199	6
2023-07-31	74.200	74.200	73.500	73.500	69.011	10
2023-07-28	74.000	74.700	74.000	74.000	69.481	5
2023-07-27	74.200	74.900	74.200	74.900	70.326	4
2023-07-26	75.100	75.100	75.000	75.000	70.420	2
2023-07-25	74.400	74.400	74.200	74.200	69.669	1
2023-07-24	72.700	73.900	72.700	73.900	69.387	44
2023-07-21	73.300	73.300	73.300	73.300	68.824	2
2023-07-20	71.800	71.800	71.800	71.800	67.415	12
2023-07-19	74.800	74.800	74.800	74.800	70.232	1
2023-07-18	75.400	75.400	75.400	75.400	70.795	16
2023-07-14	76.400	76.400	76.400	76.400	71.734	2
2023-07-13	76.400	76.400	76.400	76.400	71.734	9
2023-07-12	77.000	77.000	77.000	77.000	72.298	6
2023-07-11	76.800	76.800	76.800	76.800	72.110	5
2023-07-07	73.800	73.800	73.800	73.800	69.293	74
2023-07-06	73.600	73.600	73.400	73.400	68.917	10
2023-07-05	73.200	73.200	73.200	73.200	68.730	3
2023-07-04	73.600	73.600	73.000	73.000	68.542	39
2023-06-29	71.600	71.600	71.600	71.600	67.227	2
2023-06-28	71.300	71.300	71.300	71.300	66.946	2
2023-06-27	71.600	71.600	71.150	71.150	66.805	1,653
2023-06-26	76.200	76.200	76.200	76.200	71.546	6
2023-06-23	76.600	76.600	75.500	75.500	70.889	32
2023-06-22	77.900	77.900	77.900	77.900	73.143	2
2023-06-21	78.000	78.000	78.000	78.000	73.236	2
2023-06-06	79.500	79.500	79.103	79.103	73.224	201
2023-04-20	66.900	66.900	66.900	66.900	61.929	4,734
2023-04-14	65.700	66.200	65.700	66.200	61.281	37
2023-04-13	65.800	65.800	65.500	65.500	60.633	38
2023-04-12	66.800	66.800	66.000	66.000	61.095	20
2023-03-27	71.000	71.000	70.876	70.876	65.609	33
2023-03-24	73.500	73.500	73.500	73.500	68.038	4
2023-03-23	72.900	72.900	72.900	72.900	67.483	5
2023-03-22	74.350	74.407	74.300	74.407	68.878	234
2023-03-20	77.000	77.000	77.000	77.000	71.278	2
2023-03-13	77.200	77.200	77.200	77.200	71.463	5
2023-03-06	77.200	77.200	77.200	77.200	71.463	13
2023-03-03	78.100	78.100	78.100	78.100	72.296	8
2023-03-02	77.400	77.400	77.400	77.400	71.648	16
2023-03-01	77.200	77.200	77.200	77.200	71.463	4
2023-02-28	78.000	78.000	78.000	78.000	72.204	13
2023-02-27	76.000	76.000	76.000	76.000	70.352	4
2023-02-24	75.500	75.500	75.500	75.500	69.889	3
2023-02-23	75.800	75.800	75.400	75.400	69.797	12
2023-02-22	78.200	78.200	75.500	75.500	69.889	3
2023-02-13	80.200	80.200	80.000	80.000	74.055	3
2023-02-07	82.800	82.800	82.800	82.800	76.647	1
2023-02-06	83.100	83.100	83.000	83.000	76.832	19
2023-02-02	78.700	78.700	77.400	77.400	71.648	21
2023-02-01	78.400	78.400	77.700	77.700	71.926	5
2023-01-30	78.200	78.200	78.200	78.200	72.389	1
2023-01-27	78.400	78.400	78.400	78.400	72.574	1
2023-01-26	79.200	79.200	79.200	79.200	73.314	8
2023-01-25	79.500	79.500	78.600	78.600	72.759	13
2023-01-24	79.300	79.300	79.200	79.200	73.314	3

← NewerPage 8 of 11 · 609 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7500 EUR
2025-06-18	1.0500 EUR
2024-06-19	1.2500 EUR
2023-06-21	1.1000 EUR
2022-06-22	1.1000 EUR
2021-06-23	1.0000 EUR
2020-06-23	0.7000 EUR
2019-06-21	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.