Delta Plus Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-15	86.600	86.600	85.400	85.400	80.185	115
2024-04-10	85.800	85.800	85.800	85.800	80.560	4
2024-03-01	71.000	71.000	70.900	70.900	66.570	1
2024-02-26	72.200	72.200	70.500	70.500	66.195	1
2024-02-15	71.900	71.900	71.398	71.398	67.038	150
2024-02-09	71.400	71.400	71.400	71.400	67.040	1
2024-02-08	70.000	70.000	69.500	69.500	65.256	5,000
2024-02-05	70.100	70.400	70.100	70.400	66.101	1
2024-01-29	69.400	69.500	69.400	69.426	65.186	200
2024-01-26	68.300	68.300	68.300	68.300	64.129	1
2024-01-22	66.100	69.100	66.100	69.100	64.880	2
2024-01-19	67.100	67.100	67.100	67.100	63.002	1
2024-01-17	71.900	71.900	71.202	71.202	66.854	4,001
2024-01-15	71.800	71.800	70.600	71.400	67.040	1,080
2023-12-22	78.000	78.000	78.000	78.000	73.236	1
2023-12-20	74.900	76.200	74.900	76.200	71.546	2
2023-12-18	70.300	71.300	70.300	71.300	66.946	2
2023-12-12	68.600	69.500	67.300	69.000	64.786	1,268
2023-12-08	69.100	69.800	69.100	69.800	65.537	1
2023-12-07	71.400	71.400	71.400	71.400	67.040	1
2023-12-05	71.800	72.600	71.800	72.600	68.166	1
2023-12-01	73.700	73.700	73.000	73.028	68.568	250
2023-11-29	70.900	71.251	70.900	71.251	66.900	100
2023-11-23	69.100	69.200	69.100	69.200	64.974	11
2023-11-22	69.600	69.600	69.600	69.600	65.349	12
2023-11-21	69.300	69.400	69.300	69.400	65.162	2
2023-11-17	68.000	68.000	68.000	68.000	63.847	2
2023-11-10	67.500	67.500	67.500	67.500	63.378	1
2023-11-06	68.900	68.900	68.600	68.600	64.411	1
2023-11-01	67.800	67.800	67.700	67.800	63.659	6
2023-10-23	62.900	62.900	61.600	61.700	57.932	4
2023-10-19	64.900	64.900	64.900	64.900	60.937	2
2023-10-13	70.000	70.000	70.000	70.000	65.725	1
2023-10-04	73.500	73.500	70.700	72.800	68.354	523
2023-10-03	74.800	74.800	74.800	74.800	70.232	1
2023-09-29	75.400	75.400	75.400	75.400	70.795	3
2023-09-26	76.400	76.400	75.300	75.300	70.701	9
2023-09-21	76.800	76.800	76.800	76.800	72.110	12
2023-09-20	76.000	76.000	76.000	76.000	71.359	1
2023-09-18	76.500	76.500	75.000	75.000	70.420	1,504
2023-09-15	75.200	75.500	75.200	75.500	70.889	990
2023-09-14	79.000	79.000	78.000	78.000	73.236	3
2023-09-12	78.400	78.600	78.400	78.600	73.800	24
2023-09-11	77.300	77.400	77.300	77.400	72.673	17
2023-09-08	75.700	77.200	75.600	77.100	72.391	59
2023-09-06	74.609	74.609	74.609	74.609	70.052	300
2023-09-05	72.800	73.900	72.600	73.500	69.011	4,017
2023-09-04	70.000	70.000	69.900	70.000	65.725	2
2023-09-01	70.000	70.000	69.000	69.900	65.631	13
2023-08-25	71.356	71.356	71.356	71.356	66.998	50
2023-08-23	74.000	74.000	73.900	73.900	69.387	13
2023-08-22	74.000	74.000	73.800	73.800	69.293	2
2023-08-21	74.500	74.600	73.500	73.500	69.011	2
2023-08-17	76.000	76.000	75.800	75.800	71.171	16
2023-08-16	76.000	76.000	74.900	74.900	70.326	19
2023-08-15	76.000	76.200	75.300	75.300	70.701	15
2023-08-14	75.700	75.700	75.700	75.700	71.077	5
2023-08-11	74.700	75.900	74.700	75.900	71.265	6
2023-08-10	75.000	75.900	75.000	75.900	71.265	2
2023-08-09	76.100	76.100	75.100	75.900	71.265	9

← NewerPage 7 of 11 · 609 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7500 EUR
2025-06-18	1.0500 EUR
2024-06-19	1.2500 EUR
2023-06-21	1.1000 EUR
2022-06-22	1.1000 EUR
2021-06-23	1.0000 EUR
2020-06-23	0.7000 EUR
2019-06-21	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.