Delta Plus Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-13	51.400	51.400	50.400	50.400	48.126	58
2025-03-10	50.800	50.800	50.600	50.600	48.317	3
2025-03-07	49.800	49.800	49.600	49.800	47.553	22
2025-03-06	50.000	50.000	48.400	48.600	46.408	14
2025-03-05	50.000	50.600	50.000	50.600	48.317	46
2025-03-04	54.400	54.400	51.400	51.400	49.081	51
2025-03-03	57.200	57.200	55.000	55.000	52.519	2
2025-02-27	56.800	57.400	56.800	57.400	54.811	11
2025-02-25	59.000	59.000	58.600	58.600	55.956	2
2025-02-20	59.400	59.400	59.400	59.400	56.720	1
2025-02-18	61.600	61.600	60.600	60.600	57.866	19
2025-02-17	61.400	61.600	61.400	61.600	58.821	22
2025-02-14	61.000	61.000	61.000	61.000	58.248	290
2025-02-13	61.600	61.600	61.600	61.600	58.821	34
2025-02-11	60.200	60.200	60.200	60.200	57.484	4
2025-02-10	59.000	59.400	59.000	59.400	56.720	16
2025-02-05	58.200	58.400	57.800	57.800	55.192	10
2025-01-31	57.600	58.000	57.200	58.000	55.383	2
2025-01-29	57.000	57.000	56.600	56.624	54.070	200
2025-01-28	56.000	56.800	56.000	56.800	54.238	2
2025-01-24	57.600	57.600	56.800	57.000	54.429	6
2025-01-23	57.000	57.000	57.000	57.000	54.429	2
2025-01-21	58.400	58.400	57.800	57.800	55.192	8
2025-01-20	55.800	57.200	55.800	57.200	54.620	17
2025-01-17	52.000	52.000	52.000	52.000	49.654	2
2025-01-14	53.600	54.000	53.400	53.400	50.991	5
2025-01-13	54.400	54.400	54.200	54.200	51.755	9
2025-01-02	55.800	56.000	55.800	55.800	53.283	15
2024-12-30	56.200	56.200	55.600	55.600	53.092	2
2024-12-27	56.600	56.600	56.200	56.200	53.665	17
2024-12-24	57.000	57.000	57.000	57.000	54.429	2
2024-12-20	59.000	59.200	59.000	59.200	56.529	2
2024-12-19	60.600	60.600	59.400	59.400	56.720	16
2024-12-18	60.400	60.400	60.000	60.000	57.293	3
2024-12-17	61.800	61.800	61.400	61.400	58.630	3
2024-12-16	63.400	63.400	62.000	62.000	59.203	5
2024-12-13	63.200	64.400	63.000	63.000	60.158	20
2024-12-12	63.800	64.000	63.800	64.000	61.113	2
2024-12-11	64.600	64.600	64.200	64.200	61.304	3
2024-12-10	65.200	65.200	65.200	65.200	62.259	2
2024-12-09	66.000	66.000	65.600	65.800	62.832	2
2024-12-06	65.400	65.400	65.200	65.200	62.259	1
2024-12-05	65.000	65.000	64.800	64.800	61.877	12
2024-11-27	61.800	61.800	61.800	61.800	59.012	1
2024-11-14	63.000	64.000	62.800	64.000	61.113	2
2024-11-13	63.600	63.600	63.000	63.000	60.158	1
2024-09-30	67.800	69.000	67.800	68.000	64.932	1
2024-09-24	67.200	67.200	67.200	67.200	64.168	889
2024-09-02	69.000	69.000	69.000	69.000	65.887	1
2024-08-27	71.000	71.000	71.000	71.000	67.797	1
2024-07-26	71.200	71.200	71.200	71.200	67.988	1
2024-07-09	74.800	74.800	74.800	74.800	71.426	5
2024-04-29	81.200	81.200	81.200	81.200	76.241	1
2024-04-24	82.600	83.000	82.600	83.000	77.931	2
2024-04-23	82.991	82.991	82.991	82.991	77.923	22
2024-04-22	84.800	84.800	84.800	84.800	79.621	93
2024-04-19	85.000	85.000	84.800	84.800	79.621	19
2024-04-18	84.400	85.000	84.400	84.800	79.621	13
2024-04-17	84.800	84.800	84.800	84.800	79.621	3
2024-04-16	84.600	84.600	84.600	84.600	79.433	30

← NewerPage 6 of 11 · 609 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7500 EUR
2025-06-18	1.0500 EUR
2024-06-19	1.2500 EUR
2023-06-21	1.1000 EUR
2022-06-22	1.1000 EUR
2021-06-23	1.0000 EUR
2020-06-23	0.7000 EUR
2019-06-21	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.