Delta Plus Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-14	55.000	56.000	55.000	56.000	54.731	7
2025-07-10	54.900	55.400	54.900	55.400	54.145	26
2025-07-09	52.400	55.000	52.400	54.600	53.363	6
2025-07-08	52.000	52.400	52.000	52.400	51.213	19
2025-07-07	50.000	51.400	50.000	51.400	50.235	10
2025-07-04	48.100	49.800	48.100	49.800	48.672	236
2025-07-03	48.200	48.200	47.700	47.700	46.619	111
2025-07-02	48.000	48.700	48.000	48.700	47.597	2
2025-07-01	48.800	49.900	47.100	47.200	46.131	20
2025-06-30	46.800	47.400	45.600	47.400	46.326	255
2025-06-27	44.800	47.100	44.800	47.100	46.033	216
2025-06-23	44.000	44.000	43.500	44.000	43.003	1
2025-06-20	43.700	43.700	43.700	43.700	42.710	36
2025-06-19	44.000	44.000	44.000	44.000	43.003	1
2025-06-18	45.400	46.000	44.700	44.700	43.687	6
2025-06-17	46.100	46.100	45.700	45.700	43.638	6
2025-06-16	47.700	47.700	46.900	46.900	44.784	2
2025-06-10	48.900	48.900	48.400	48.400	46.217	2
2025-06-06	51.200	51.200	49.800	49.800	47.553	3
2025-06-05	50.400	50.400	50.400	50.400	48.126	4
2025-06-03	52.800	53.000	52.800	53.000	50.609	10
2025-05-29	52.600	53.000	52.600	53.000	50.609	3
2025-05-27	53.200	53.200	53.200	53.200	50.800	2
2025-05-23	52.200	53.000	52.000	52.800	50.418	7
2025-05-22	50.400	53.000	50.400	53.000	50.609	11
2025-05-21	50.000	50.300	50.000	50.200	47.935	8
2025-05-20	49.300	49.800	49.100	49.800	47.553	17
2025-05-19	47.600	48.200	47.600	48.200	46.026	15
2025-05-16	47.300	47.300	47.300	47.300	45.166	56
2025-05-14	46.900	46.900	46.200	46.900	44.784	25
2025-05-13	46.000	46.000	46.000	46.000	43.925	1
2025-05-12	45.000	45.400	44.995	45.400	43.352	25
2025-05-09	44.860	45.185	44.860	45.185	43.147	43
2025-05-08	44.595	44.595	44.595	44.595	42.583	22
2025-05-07	43.695	43.695	43.695	43.695	41.724	9
2025-05-06	46.700	46.700	44.000	44.000	42.015	14
2025-04-30	45.630	46.795	45.610	46.390	44.297	7
2025-04-29	43.795	44.800	43.700	44.800	42.779	5
2025-04-28	42.800	42.800	42.800	42.800	40.869	2
2025-04-25	41.505	41.505	41.505	41.505	39.633	2
2025-04-24	41.995	41.995	41.995	41.995	40.100	21
2025-04-23	41.590	42.000	41.590	42.000	40.105	14
2025-04-22	43.200	43.200	42.100	42.100	40.201	16
2025-04-17	42.700	42.700	42.600	42.600	40.678	102
2025-04-16	43.900	43.900	43.900	43.900	41.920	2
2025-04-14	44.800	44.800	44.700	44.700	42.683	2
2025-04-11	45.350	45.860	45.350	45.740	43.677	34
2025-04-09	44.100	44.100	44.100	44.100	42.111	2
2025-04-08	45.095	45.095	43.125	43.125	41.180	112
2025-04-07	45.400	45.400	44.100	45.400	43.352	24
2025-04-04	47.800	48.900	46.977	46.977	44.858	598
2025-04-03	49.900	49.900	49.900	49.900	47.649	2
2025-04-02	50.400	50.400	50.400	50.400	48.126	11
2025-03-31	51.800	51.800	51.800	51.800	49.463	232
2025-03-26	51.200	51.600	51.200	51.600	49.272	6
2025-03-25	50.000	51.400	49.900	51.400	49.081	5
2025-03-24	48.400	49.500	48.400	49.500	47.267	52
2025-03-21	49.300	49.300	48.900	48.900	46.694	101
2025-03-19	50.000	50.000	50.000	50.000	47.744	12
2025-03-14	50.000	50.000	49.900	49.900	47.649	4

← NewerPage 5 of 11 · 609 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7500 EUR
2025-06-18	1.0500 EUR
2024-06-19	1.2500 EUR
2023-06-21	1.1000 EUR
2022-06-22	1.1000 EUR
2021-06-23	1.0000 EUR
2020-06-23	0.7000 EUR
2019-06-21	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.