Delta Plus Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	50.500	50.600	50.290	50.600	49.454	26
2026-02-03	50.700	50.700	50.600	50.700	49.551	1
2026-02-02	50.000	50.000	50.000	50.000	48.867	2
2026-01-30	50.600	51.000	50.000	51.000	49.844	4
2026-01-29	50.800	50.800	50.800	50.800	49.649	4
2026-01-28	50.200	51.800	50.200	50.400	49.258	50
2026-01-27	50.000	50.500	50.000	50.500	49.356	12
2026-01-26	50.600	50.600	50.000	50.200	49.063	85
2026-01-23	50.200	50.600	50.000	50.600	49.454	26
2026-01-22	48.300	48.600	48.300	48.600	47.499	41
2026-01-20	48.700	49.300	48.600	49.000	47.890	4
2026-01-15	48.700	48.700	48.700	48.700	47.597	2
2026-01-14	48.900	48.900	48.900	48.900	47.792	9
2026-01-12	49.700	49.700	49.700	49.700	48.574	1
2026-01-09	49.000	49.300	48.700	49.100	47.988	7
2026-01-08	48.700	48.700	48.700	48.700	47.597	2
2026-01-07	48.600	48.600	48.600	48.600	47.499	18
2026-01-06	49.400	49.400	48.600	48.700	47.597	2
2026-01-05	48.800	48.800	48.600	48.600	47.499	43
2026-01-02	48.400	49.500	48.400	48.500	47.401	18
2025-12-30	49.100	49.300	48.400	49.300	48.183	12
2025-12-29	49.400	49.400	48.600	48.600	47.499	20
2025-12-23	49.200	49.200	48.800	48.800	47.694	49
2025-12-22	49.800	49.800	48.700	49.000	47.890	15
2025-12-19	48.200	49.500	48.200	49.500	48.378	18
2025-12-18	48.000	48.200	48.000	48.200	47.108	6
2025-12-17	48.100	48.100	48.100	48.100	47.010	24
2025-12-16	47.100	47.800	47.100	47.800	46.717	21
2025-12-15	48.000	48.000	47.000	47.100	46.033	40
2025-12-11	48.000	48.000	47.200	47.200	46.131	8
2025-12-10	48.000	48.000	47.100	47.200	46.131	2
2025-12-09	48.000	48.000	48.000	48.000	46.912	1
2025-12-08	48.100	48.100	47.300	47.300	46.228	15
2025-12-05	48.000	49.400	48.000	48.300	47.206	62
2025-12-04	47.100	48.900	47.100	48.900	47.792	42
2025-12-03	48.000	48.000	47.100	47.100	46.033	3
2025-12-02	47.900	47.900	47.200	47.200	46.131	18
2025-12-01	47.000	47.200	47.000	47.200	46.131	22
2025-11-28	46.500	47.300	46.500	47.300	46.228	3
2025-11-27	46.760	46.760	46.760	46.760	45.701	22
2025-11-26	46.200	46.200	46.000	46.000	44.958	10
2025-11-25	46.200	46.200	46.200	46.200	45.153	6
2025-11-21	47.200	47.200	46.400	46.800	45.740	28
2025-11-20	46.800	47.200	46.800	46.800	45.740	180
2025-11-19	47.000	47.000	46.800	46.800	45.740	4
2025-11-18	46.800	46.800	46.800	46.800	45.740	12
2025-11-17	47.000	47.500	46.000	47.400	46.326	206
2025-11-14	47.500	47.500	46.200	46.200	45.153	54
2025-11-13	46.200	47.000	46.200	47.000	45.935	131
2025-11-12	46.400	48.000	46.100	47.000	45.935	126
2025-11-11	45.000	45.800	45.000	45.800	44.762	20
2025-11-10	43.700	45.000	43.600	44.800	43.785	49
2025-11-07	43.600	43.950	43.300	43.300	42.319	565
2025-11-05	43.500	43.500	42.600	42.800	41.830	11
2025-11-04	44.000	44.000	43.000	43.100	42.123	6
2025-11-03	44.400	44.400	42.800	42.800	41.830	16
2025-10-31	44.400	45.100	44.400	44.400	43.394	13
2025-10-30	45.900	45.900	44.480	44.480	43.472	46
2025-10-29	46.100	46.100	45.000	45.100	44.078	6
2025-10-28	45.500	46.200	45.100	45.900	44.860	16

← NewerPage 3 of 11 · 609 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7500 EUR
2025-06-18	1.0500 EUR
2024-06-19	1.2500 EUR
2023-06-21	1.1000 EUR
2022-06-22	1.1000 EUR
2021-06-23	1.0000 EUR
2020-06-23	0.7000 EUR
2019-06-21	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.