Delta Plus Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | 38.000 | 38.000 | 37.900 | 37.900 | 37.041 | 7 |
| 2026-05-28 | 37.600 | 37.800 | 37.400 | 37.800 | 36.944 | 167 |
| 2026-05-27 | 37.900 | 37.900 | 37.300 | 37.300 | 36.455 | 100 |
| 2026-05-26 | 36.800 | 37.850 | 36.800 | 37.600 | 36.748 | 999 |
| 2026-05-22 | 35.000 | 35.000 | 34.600 | 35.000 | 34.207 | 31 |
| 2026-05-21 | 35.500 | 35.500 | 34.500 | 35.000 | 34.207 | 36 |
| 2026-05-19 | 36.100 | 36.400 | 36.100 | 36.200 | 35.380 | 5 |
| 2026-05-18 | 36.400 | 36.400 | 36.000 | 36.000 | 35.184 | 8 |
| 2026-05-14 | 38.150 | 38.150 | 38.150 | 38.150 | 37.286 | 79 |
| 2026-05-13 | 38.500 | 39.300 | 37.450 | 37.500 | 36.650 | 74 |
| 2026-05-12 | 41.300 | 41.800 | 41.300 | 41.400 | 40.462 | 2 |
| 2026-05-11 | 42.500 | 42.500 | 41.800 | 41.800 | 40.853 | 19 |
| 2026-05-06 | 45.800 | 45.800 | 42.800 | 42.800 | 41.830 | 11 |
| 2026-04-30 | 44.300 | 44.600 | 44.200 | 44.200 | 43.199 | 1 |
| 2026-04-29 | 42.800 | 42.800 | 42.800 | 42.800 | 41.830 | 12 |
| 2026-04-27 | 41.600 | 41.600 | 41.000 | 41.000 | 40.071 | 13 |
← NewerPage 2 of 2 · 76 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7500 EUR |
| 2025-06-18 | 1.0500 EUR |
| 2024-06-19 | 1.2500 EUR |
| 2023-06-21 | 1.1000 EUR |
| 2022-06-22 | 1.1000 EUR |
| 2021-06-23 | 1.0000 EUR |
| 2020-06-23 | 0.7000 EUR |
| 2019-06-21 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.