Delta Plus Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 94.643 | 94.643 | 94.600 | 94.600 | 86.137 | 328 |
| 2021-10-27 | 93.127 | 93.127 | 93.127 | 93.127 | 84.795 | 133 |
| 2021-10-25 | 93.300 | 93.300 | 93.300 | 93.300 | 84.953 | 3 |
| 2021-10-21 | 88.722 | 88.722 | 88.410 | 88.410 | 80.501 | 145 |
| 2021-10-20 | 89.384 | 89.384 | 88.991 | 88.991 | 81.029 | 39 |
| 2021-10-19 | 93.000 | 93.000 | 89.198 | 89.198 | 81.218 | 181 |
| 2021-10-18 | 92.000 | 93.700 | 91.491 | 93.492 | 85.127 | 455 |
| 2021-10-15 | 89.600 | 89.600 | 87.991 | 87.991 | 80.119 | 194 |
| 2021-10-14 | 91.100 | 93.700 | 89.433 | 90.999 | 82.857 | 475 |
← NewerPage 11 of 11 · 609 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7500 EUR |
| 2025-06-18 | 1.0500 EUR |
| 2024-06-19 | 1.2500 EUR |
| 2023-06-21 | 1.1000 EUR |
| 2022-06-22 | 1.1000 EUR |
| 2021-06-23 | 1.0000 EUR |
| 2020-06-23 | 0.7000 EUR |
| 2019-06-21 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.