bioMerieux S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 104.65 | 109.30 | 104.65 | 107.01 | 101.98 | 133,170 |
| 2021-10-20 | 102.90 | 104.20 | 102.85 | 103.41 | 98.553 | 76,197 |
| 2021-10-19 | 100.75 | 102.85 | 100.40 | 101.69 | 96.909 | 26,908 |
| 2021-10-18 | 99.085 | 100.45 | 98.020 | 99.696 | 95.009 | 22,958 |
| 2021-10-15 | 98.985 | 99.500 | 98.220 | 98.826 | 94.180 | 16,517 |
| 2021-10-14 | 99.040 | 99.040 | 98.120 | 98.590 | 93.955 | 54,800 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.9800 EUR |
| 2025-06-09 | 0.9000 EUR |
| 2024-06-07 | 0.8500 EUR |
| 2023-06-06 | 0.8500 EUR |
| 2022-06-06 | 0.8500 EUR |
| 2021-06-04 | 0.6200 EUR |
| 2020-07-14 | 0.1900 EUR |
| 2019-06-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.