bioMerieux S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	86.425	88.075	86.223	88.075	88.075	61,242
2026-10-21	86.325	86.325	86.223	86.325	86.325	61,242
2026-10-20	87.225	87.650	86.650	87.650	87.650	0
2026-10-19	86.975	86.975	86.650	86.975	86.975	0
2026-10-16	86.800	87.300	86.650	87.300	87.300	253
2026-10-15	86.250	87.700	86.000	87.600	87.600	4,650
2026-10-14	86.200	86.400	85.550	85.900	85.900	432,432
2026-10-13	85.075	85.850	84.550	85.350	85.350	33,592
2026-10-12	83.575	84.100	83.375	84.000	84.000	3,177
2026-10-09	82.000	83.550	82.000	83.275	83.275	333,683
2026-10-08	80.150	81.200	79.650	80.850	80.850	204,913
2026-10-07	80.100	81.800	80.100	80.675	80.675	43,874
2026-10-06	78.950	82.200	78.950	80.000	80.000	15,957
2026-10-05	76.600	78.700	76.450	76.450	76.450	44,271
2026-10-02	76.400	76.800	75.350	76.700	76.700	2,459
2026-10-01	77.475	78.275	77.150	77.525	77.525	703
2026-09-30	78.450	79.150	78.250	78.350	78.350	2,128
2026-09-29	79.650	79.900	78.450	78.800	78.800	47,929
2026-09-28	78.300	80.350	78.200	79.850	79.850	96,032
2026-09-25	77.025	77.800	76.700	77.725	77.725	2,775
2026-09-24	74.700	77.850	74.700	77.475	77.475	2,963
2026-09-23	73.900	74.750	73.900	74.550	74.550	164,535
2026-09-22	72.500	73.100	71.550	73.100	73.100	2,864

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.