Rubis SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 28.255 | 28.373 | 28.063 | 28.335 | 19.349 | 131,270 |
| 2021-10-26 | 28.285 | 28.470 | 28.120 | 28.165 | 19.233 | 49,173 |
| 2021-10-25 | 28.360 | 28.360 | 28.040 | 28.255 | 19.294 | 64,947 |
| 2021-10-22 | 28.960 | 28.960 | 28.350 | 28.390 | 19.387 | 50,663 |
| 2021-10-21 | 28.970 | 29.130 | 28.847 | 28.940 | 19.762 | 44,604 |
| 2021-10-20 | 28.970 | 29.220 | 28.800 | 29.100 | 19.871 | 28,194 |
| 2021-10-19 | 28.770 | 29.140 | 28.770 | 28.975 | 19.786 | 39,194 |
| 2021-10-18 | 29.095 | 29.240 | 28.780 | 28.855 | 19.704 | 159,107 |
| 2021-10-15 | 29.580 | 29.580 | 29.060 | 29.240 | 19.967 | 31,969 |
| 2021-10-14 | 29.100 | 29.590 | 29.100 | 29.385 | 20.066 | 63,480 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0700 EUR |
| 2025-06-17 | 2.0300 EUR |
| 2024-11-06 | 0.7500 EUR |
| 2024-06-14 | 1.9800 EUR |
| 2023-06-13 | 1.9200 EUR |
| 2022-06-14 | 1.8600 EUR |
| 2021-06-16 | 1.8000 EUR |
| 2020-06-17 | 1.7500 EUR |
| 2019-06-17 | 1.5900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.