Rubis SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.100	35.780	35.100	35.780	35.780	2
2026-10-22	35.190	35.190	35.100	35.190	35.190	2
2026-10-21	35.500	35.650	35.100	35.650	35.650	2
2026-10-20	35.460	35.460	35.100	35.460	35.460	487
2026-10-19	35.720	36.130	35.100	36.130	36.130	487
2026-10-16	35.180	35.370	35.100	35.370	35.370	5
2026-10-15	35.360	35.380	34.600	35.120	35.120	518
2026-10-14	35.090	35.640	34.940	35.260	35.260	13,962
2026-10-13	34.600	35.000	34.540	35.000	35.000	12,511
2026-10-12	34.420	34.760	33.900	34.540	34.540	9,425
2026-10-09	34.580	34.620	34.300	34.370	34.370	16,288
2026-10-08	34.330	34.480	33.940	34.360	34.360	177,548
2026-10-07	34.570	34.880	34.160	34.430	34.430	3,757
2026-10-06	35.130	35.300	34.660	34.660	34.660	919,731
2026-10-05	34.560	35.100	33.920	35.100	35.100	8,661
2026-10-02	34.890	35.200	34.780	34.860	34.860	22,478
2026-10-01	34.890	34.980	34.240	34.920	34.920	45,375
2026-09-30	35.100	35.220	34.940	35.140	35.140	2,871
2026-09-29	35.150	35.240	34.840	34.900	34.900	688
2026-09-28	34.720	35.000	34.480	34.900	34.900	405,646
2026-09-25	34.930	35.080	34.460	34.530	34.530	79
2026-09-24	34.990	35.180	34.820	34.880	34.880	14,024
2026-09-23	35.380	35.480	34.780	34.990	34.990	5,701

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.