General de Alquiler de Maquinaria S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-09	1.320	1.320	1.320	1.320	1.320	0
2023-10-06	1.320	1.320	1.320	1.320	1.320	0
2023-10-05	1.320	1.320	1.320	1.320	1.320	0
2023-10-04	1.320	1.320	1.320	1.320	1.320	0
2023-10-03	1.320	1.320	1.320	1.320	1.320	0
2023-10-02	1.320	1.320	1.320	1.320	1.320	0
2023-09-29	1.320	1.320	1.320	1.320	1.320	0
2023-09-28	1.320	1.320	1.320	1.320	1.320	0
2023-09-27	1.320	1.320	1.320	1.320	1.320	0
2023-09-26	1.320	1.320	1.320	1.320	1.320	1
2023-09-25	1.320	1.320	1.320	1.320	1.320	0
2023-09-22	1.320	1.320	1.320	1.320	1.320	47
2023-09-21	1.390	1.390	1.390	1.390	1.390	0
2023-09-20	1.390	1.390	1.390	1.390	1.390	0
2023-09-19	1.390	1.390	1.390	1.390	1.390	0
2023-09-18	1.390	1.390	1.390	1.390	1.390	0
2023-09-15	1.390	1.390	1.390	1.390	1.390	0
2023-09-14	1.390	1.390	1.390	1.390	1.390	0
2023-09-13	1.390	1.390	1.390	1.390	1.390	0
2023-09-12	1.390	1.390	1.390	1.390	1.390	0
2023-09-11	1.390	1.390	1.390	1.390	1.390	0
2023-09-08	1.390	1.390	1.390	1.390	1.390	0
2023-09-07	1.390	1.390	1.390	1.390	1.390	0
2023-09-06	1.390	1.390	1.390	1.390	1.390	0
2023-09-05	1.390	1.390	1.390	1.390	1.390	0
2023-09-04	1.390	1.390	1.390	1.390	1.390	0
2023-09-01	1.330	1.390	1.330	1.390	1.390	20
2023-08-31	1.460	1.460	1.460	1.460	1.460	0
2023-08-30	1.460	1.460	1.460	1.460	1.460	0
2023-08-29	1.460	1.460	1.460	1.460	1.460	0
2023-08-25	1.460	1.460	1.460	1.460	1.460	0
2023-08-24	1.460	1.460	1.460	1.460	1.460	0
2023-08-23	1.460	1.460	1.460	1.460	1.460	0
2023-08-22	1.460	1.460	1.460	1.460	1.460	14
2023-08-21	1.440	1.440	1.440	1.440	1.440	0
2023-08-18	1.440	1.440	1.440	1.440	1.440	0
2023-08-17	1.440	1.440	1.440	1.440	1.440	0
2023-08-16	1.440	1.440	1.440	1.440	1.440	0
2023-08-15	1.440	1.440	1.440	1.440	1.440	0
2023-08-14	1.440	1.440	1.440	1.440	1.440	0
2023-08-11	1.440	1.440	1.440	1.440	1.440	0
2023-08-10	1.440	1.440	1.440	1.440	1.440	0
2023-08-09	1.440	1.440	1.440	1.440	1.440	1
2023-08-08	1.470	1.470	1.470	1.470	1.470	0
2023-08-07	1.470	1.470	1.470	1.470	1.470	10
2023-08-04	1.470	1.470	1.470	1.470	1.470	0
2023-08-03	1.470	1.470	1.470	1.470	1.470	12
2023-08-02	1.440	1.440	1.440	1.440	1.440	0
2023-08-01	1.440	1.440	1.440	1.440	1.440	24
2023-07-31	1.380	1.380	1.380	1.380	1.380	0
2023-07-28	1.380	1.380	1.380	1.380	1.380	7
2023-07-27	1.420	1.420	1.360	1.410	1.410	33
2023-07-26	1.420	1.420	1.420	1.420	1.420	0
2023-07-25	1.420	1.420	1.420	1.420	1.420	4
2023-07-24	1.400	1.400	1.400	1.400	1.400	4
2023-07-21	1.520	1.520	1.520	1.520	1.520	0
2023-07-20	1.520	1.520	1.520	1.520	1.520	0
2023-07-19	1.520	1.520	1.520	1.520	1.520	0
2023-07-18	1.520	1.520	1.520	1.520	1.520	0
2023-07-17	1.520	1.520	1.520	1.520	1.520	0

← NewerPage 13 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.