General de Alquiler de Maquinaria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1 |
| 2026-10-02 | 1.380 | 1.400 | 1.380 | 1.400 | 1.400 | 2 |
| 2026-09-24 | 1.405 | 1.420 | 1.405 | 1.420 | 1.420 | 2 |
| 2026-09-23 | 1.405 | 1.420 | 1.405 | 1.420 | 1.420 | 3 |
| 2026-09-21 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 1 |
| 2026-09-16 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 16 |
| 2026-09-15 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 1 |
| 2026-09-09 | 1.375 | 1.390 | 1.375 | 1.390 | 1.390 | 2 |
| 2026-09-07 | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 1 |
| 2026-09-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1 |
| 2026-08-25 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 2 |
| 2026-08-24 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 1 |
| 2026-08-20 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 1 |
| 2026-08-10 | 1.515 | 1.520 | 1.515 | 1.520 | 1.520 | 1 |
| 2026-08-06 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
| 2026-08-03 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-07-30 | 1.425 | 1.480 | 1.425 | 1.480 | 1.480 | 2 |
| 2026-07-27 | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 1 |
| 2026-07-23 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1 |
| 2026-07-22 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 2026-07-21 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
| 2026-07-20 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 2026-07-17 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 2026-07-16 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 1 |
| 2026-07-15 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1 |
| 2026-07-14 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1 |
| 2026-07-13 | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 2026-07-10 | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 2026-07-09 | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 2026-07-08 | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 2026-07-07 | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 1 |
| 2026-07-06 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-07-03 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1 |
| 2026-07-02 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 2026-07-01 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 1 |
| 2026-06-30 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-06-29 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-06-26 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-06-25 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-06-24 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2026-06-23 | 1.535 | 1.535 | 1.530 | 1.530 | 1.530 | 2 |
| 2026-06-22 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1 |
| 2026-06-19 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 1 |
| 2026-06-18 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 1 |
| 2026-06-17 | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 2026-06-16 | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 1 |
| 2026-06-15 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-06-12 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-06-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-06-10 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1 |
| 2026-06-09 | 1.540 | 1.560 | 1.540 | 1.560 | 1.560 | 6 |
| 2026-06-08 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-06-05 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-06-04 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-06-03 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-06-02 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-06-01 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-05-29 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-05-28 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-05-27 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
Page 1 of 4 · 207 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.