General de Alquiler de Maquinaria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-01-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2024-01-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 11 |
| 2023-12-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-21 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-19 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-18 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-15 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-14 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2023-12-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1 |
| 2023-12-12 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-12-11 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-12-08 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-12-07 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-12-06 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-12-05 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-12-04 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-12-01 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-11-30 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-11-29 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-11-28 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-11-27 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-11-24 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-11-23 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-11-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 8 |
| 2023-11-21 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-20 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-17 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-16 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-15 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-14 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-13 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-10 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-09 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 12 |
| 2023-11-08 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-07 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-06 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-03 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2023-11-02 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1 |
| 2023-11-01 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2023-10-31 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 3 |
| 2023-10-30 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2023-10-27 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2023-10-26 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2023-10-25 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2023-10-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 19 |
| 2023-10-23 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2023-10-20 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2023-10-19 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 6 |
| 2023-10-18 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-10-17 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-10-16 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-10-13 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-10-12 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2023-10-11 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 12 |
| 2023-10-10 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.