Lang & Schwarz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.900 | 28.000 | 27.500 | 28.000 | 25.053 | 625 |
| 2026-05-05 | 27.800 | 27.800 | 27.300 | 27.300 | 24.426 | 353 |
| 2026-04-30 | 28.100 | 28.100 | 28.100 | 28.100 | 25.142 | 874 |
| 2026-04-29 | 27.800 | 28.200 | 27.700 | 27.700 | 24.784 | 246 |
| 2026-04-28 | 27.800 | 27.800 | 27.400 | 27.400 | 24.516 | 3 |
| 2026-04-27 | 27.600 | 28.000 | 27.600 | 27.900 | 24.963 | 112 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 EUR |
| 2025-07-11 | 1.7500 EUR |
| 2024-07-05 | 0.5500 EUR |
| 2023-06-23 | 0.6400 EUR |
| 2022-09-01 | 1.5000 EUR |
| 2021-11-18 | 4.0000 EUR |
| 2021-08-27 | 12.0000 EUR |
| 2019-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.