Lang & Schwarz AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.300	15.450	15.300	15.450	15.450	52
2026-10-22	15.350	15.350	15.350	15.350	15.350	0
2026-10-21	15.250	15.350	15.250	15.350	15.350	1,004
2026-10-20	15.200	15.300	15.100	15.200	15.200	2,010
2026-10-19	15.400	15.400	15.300	15.300	15.300	2
2026-10-16	15.500	15.500	15.300	15.300	15.300	742
2026-10-15	15.250	15.400	15.200	15.200	15.200	66
2026-10-14	15.350	15.350	15.250	15.250	15.250	2
2026-10-13	15.600	15.600	15.325	15.325	15.325	957
2026-10-12	14.900	15.250	14.900	15.200	15.200	10
2026-10-09	15.550	15.550	15.100	15.100	15.100	7
2026-10-08	15.200	15.500	15.200	15.500	15.500	1,452
2026-10-07	15.350	15.650	15.350	15.650	15.650	301
2026-10-06	15.750	15.750	15.300	15.400	15.400	1,286
2026-10-05	15.400	15.450	15.400	15.450	15.450	5
2026-10-02	15.450	15.500	15.450	15.500	15.500	4
2026-10-01	15.400	15.650	15.400	15.450	15.450	1,018
2026-09-30	14.950	15.400	14.950	15.350	15.350	978
2026-09-29	15.450	15.450	15.150	15.400	15.400	1,980
2026-09-28	15.300	15.450	15.050	15.450	15.450	1
2026-09-25	15.500	15.500	15.200	15.200	15.200	985
2026-09-24	15.750	15.750	15.750	15.750	15.750	1

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.