Lang & Schwarz AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	88.400	88.400	88.400	88.400	18.746	72
2021-11-15	87.741	87.741	87.741	87.741	18.606	6
2021-11-12	88.100	88.100	87.400	87.400	18.534	105
2021-11-11	87.800	87.800	87.800	87.800	18.619	6
2021-11-10	90.100	90.100	89.300	89.300	18.937	1,236
2021-11-09	91.700	91.700	86.500	86.500	18.343	384
2021-11-08	88.400	93.300	88.400	92.722	19.662	1,518
2021-11-05	87.700	87.900	87.691	87.691	18.596	147
2021-11-04	88.585	88.585	88.585	88.585	18.785	1,395
2021-11-03	89.800	89.800	88.600	89.054	18.885	1,749
2021-11-02	88.100	89.800	88.100	89.253	18.927	108
2021-11-01	90.200	91.300	90.200	90.500	19.191	567
2021-10-29	87.200	88.000	86.700	86.812	18.409	744
2021-10-28	87.800	87.800	87.600	87.600	18.576	645
2021-10-27	87.700	87.700	85.500	85.500	18.131	855
2021-10-26	87.700	87.800	87.300	87.800	18.619	3,189
2021-10-25	83.900	83.900	83.900	83.900	17.792	162
2021-10-22	83.600	85.103	83.600	84.597	17.939	1,503
2021-10-21	85.800	85.800	85.800	85.800	18.195	6
2021-10-20	85.200	86.400	84.500	86.013	18.240	795
2021-10-19	84.500	86.000	84.000	85.974	18.231	1,398
2021-10-18	85.000	85.000	83.600	83.938	17.800	117
2021-10-15	84.700	85.200	84.300	85.200	18.067	60
2021-10-14	84.000	85.500	83.300	85.225	18.073	117

← NewerPage 12 of 12 · 684 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.