Lang & Schwarz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 88.900 | 88.900 | 88.700 | 88.700 | 19.698 | 141 |
| 2021-11-16 | 88.400 | 88.400 | 88.400 | 88.400 | 18.746 | 72 |
| 2021-11-15 | 87.741 | 87.741 | 87.741 | 87.741 | 18.606 | 6 |
| 2021-11-12 | 88.100 | 88.100 | 87.400 | 87.400 | 18.534 | 105 |
| 2021-11-11 | 87.800 | 87.800 | 87.800 | 87.800 | 18.619 | 6 |
| 2021-11-10 | 90.100 | 90.100 | 89.300 | 89.300 | 18.937 | 1,236 |
| 2021-11-09 | 91.700 | 91.700 | 86.500 | 86.500 | 18.343 | 384 |
| 2021-11-08 | 88.400 | 93.300 | 88.400 | 92.722 | 19.662 | 1,518 |
| 2021-11-05 | 87.700 | 87.900 | 87.691 | 87.691 | 18.596 | 147 |
| 2021-11-04 | 88.585 | 88.585 | 88.585 | 88.585 | 18.785 | 1,395 |
| 2021-11-03 | 89.800 | 89.800 | 88.600 | 89.054 | 18.885 | 1,749 |
| 2021-11-02 | 88.100 | 89.800 | 88.100 | 89.253 | 18.927 | 108 |
| 2021-11-01 | 90.200 | 91.300 | 90.200 | 90.500 | 19.191 | 567 |
| 2021-10-29 | 87.200 | 88.000 | 86.700 | 86.812 | 18.409 | 744 |
| 2021-10-28 | 87.800 | 87.800 | 87.600 | 87.600 | 18.576 | 645 |
| 2021-10-27 | 87.700 | 87.700 | 85.500 | 85.500 | 18.131 | 855 |
| 2021-10-26 | 87.700 | 87.800 | 87.300 | 87.800 | 18.619 | 3,189 |
← NewerPage 12 of 12 · 677 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 EUR |
| 2025-07-11 | 1.7500 EUR |
| 2024-07-05 | 0.5500 EUR |
| 2023-06-23 | 0.6400 EUR |
| 2022-09-01 | 1.5000 EUR |
| 2021-11-18 | 4.0000 EUR |
| 2021-08-27 | 12.0000 EUR |
| 2019-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.