Saniona AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.150 | 11.150 | 11.010 | 11.010 | 11.010 | 400 |
| 2026-10-22 | 10.980 | 10.980 | 10.980 | 10.980 | 10.980 | 2,000 |
| 2026-10-21 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 2,854 |
| 2026-10-15 | 9.640 | 9.908 | 9.640 | 9.908 | 9.908 | 11,877 |
| 2026-10-14 | 9.758 | 9.973 | 9.738 | 9.933 | 9.933 | 8,763 |
| 2026-10-12 | 9.505 | 9.505 | 9.165 | 9.165 | 9.165 | 42,249 |
| 2026-10-09 | 9.510 | 9.510 | 9.510 | 9.510 | 9.510 | 1,404 |
| 2026-10-08 | 9.110 | 9.110 | 8.853 | 8.915 | 8.915 | 18,214 |
| 2026-10-07 | 8.660 | 8.903 | 8.660 | 8.903 | 8.903 | 2,155 |
| 2026-09-29 | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 1,558 |
| 2026-09-25 | 9.860 | 9.860 | 9.855 | 9.855 | 9.855 | 158 |
| 2026-09-21 | 9.565 | 9.565 | 9.530 | 9.530 | 9.530 | 5,500 |
| 2026-09-18 | 10.050 | 10.050 | 9.940 | 10.000 | 10.000 | 1,163 |
| 2026-09-17 | 10.370 | 10.370 | 9.995 | 10.010 | 10.010 | 3,740 |
| 2026-09-16 | 10.250 | 10.250 | 10.150 | 10.200 | 10.200 | 2,436 |
| 2026-09-15 | 10.300 | 10.360 | 10.300 | 10.360 | 10.360 | 544 |
| 2026-09-14 | 10.380 | 10.410 | 10.200 | 10.200 | 10.200 | 1,538 |
| 2026-09-11 | 10.750 | 10.750 | 10.130 | 10.130 | 10.130 | 2,068 |
| 2026-09-10 | 10.650 | 10.820 | 10.520 | 10.550 | 10.550 | 2,168 |
| 2026-09-09 | 10.740 | 10.960 | 10.740 | 10.770 | 10.770 | 23,613 |
| 2026-09-08 | 11.000 | 11.000 | 10.575 | 10.950 | 10.950 | 104,209 |
| 2026-09-07 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 1,156 |
| 2026-09-04 | 11.830 | 11.830 | 11.830 | 11.830 | 11.830 | 1,090 |
| 2026-09-03 | 11.710 | 11.850 | 11.550 | 11.850 | 11.850 | 3,568 |
| 2026-09-02 | 11.840 | 12.000 | 11.690 | 11.790 | 11.790 | 5,530 |
| 2026-09-01 | 11.470 | 12.090 | 11.470 | 11.840 | 11.840 | 23,258 |
| 2026-08-31 | 11.350 | 11.500 | 11.160 | 11.440 | 11.440 | 6,137 |
| 2026-08-28 | 12.230 | 12.320 | 11.690 | 11.690 | 11.690 | 3,563 |
| 2026-08-27 | 11.750 | 12.010 | 11.630 | 11.910 | 11.910 | 5,260 |
| 2026-08-26 | 11.880 | 11.880 | 11.800 | 11.800 | 11.800 | 304 |
| 2026-08-25 | 11.730 | 11.850 | 11.730 | 11.750 | 11.750 | 1,071 |
| 2026-08-24 | 11.850 | 11.850 | 11.670 | 11.745 | 11.745 | 2,099 |
| 2026-08-21 | 12.520 | 12.520 | 11.430 | 11.430 | 11.430 | 109,403 |
| 2026-08-19 | 12.560 | 12.645 | 12.560 | 12.645 | 12.645 | 32,330 |
| 2026-08-18 | 12.840 | 12.890 | 12.840 | 12.890 | 12.890 | 462 |
| 2026-08-17 | 12.640 | 12.685 | 12.630 | 12.630 | 12.630 | 5,272 |
| 2026-08-14 | 13.260 | 13.260 | 13.000 | 13.000 | 13.000 | 1,141 |
| 2026-08-13 | 13.580 | 13.590 | 13.580 | 13.590 | 13.590 | 3,111 |
| 2026-08-12 | 13.450 | 13.450 | 13.450 | 13.450 | 13.450 | 1,377 |
| 2026-08-11 | 13.480 | 13.600 | 13.450 | 13.600 | 13.600 | 744 |
| 2026-08-10 | 13.730 | 13.880 | 13.730 | 13.880 | 13.880 | 614 |
| 2026-08-06 | 13.640 | 13.790 | 13.510 | 13.510 | 13.510 | 2,098 |
| 2026-08-04 | 13.890 | 13.910 | 13.690 | 13.880 | 13.880 | 8,954 |
| 2026-08-03 | 14.040 | 14.120 | 13.990 | 13.990 | 13.990 | 1,538 |
| 2026-07-31 | 14.260 | 14.270 | 14.260 | 14.270 | 14.270 | 60,500 |
| 2026-07-30 | 13.920 | 13.920 | 13.920 | 13.920 | 13.920 | 100 |
| 2026-07-29 | 13.690 | 13.690 | 13.690 | 13.690 | 13.690 | 16 |
| 2026-07-28 | 12.970 | 12.970 | 12.930 | 12.930 | 12.930 | 336 |
| 2026-07-27 | 13.050 | 13.070 | 12.990 | 13.070 | 13.070 | 2,676 |
Page 1 of 1 · 49 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.