Saniona AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | 11.900 | 12.260 | 11.800 | 12.140 | 12.140 | 10,639 |
| 2025-10-06 | 11.780 | 11.780 | 11.780 | 11.780 | 11.780 | 336 |
| 2025-10-03 | 11.460 | 11.460 | 11.460 | 11.460 | 11.460 | 5,000 |
| 2025-10-02 | 12.120 | 12.120 | 11.630 | 11.630 | 11.630 | 8,823 |
| 2025-10-01 | 11.780 | 11.780 | 11.780 | 11.780 | 11.780 | 758 |
| 2025-09-30 | 11.980 | 12.230 | 11.800 | 11.840 | 11.840 | 12,883 |
| 2025-09-29 | 12.620 | 12.680 | 11.860 | 12.060 | 12.060 | 6,893 |
| 2025-09-26 | 11.920 | 12.340 | 11.920 | 12.340 | 12.340 | 3,306 |
| 2025-09-24 | 11.940 | 11.940 | 11.460 | 11.580 | 11.580 | 5,732 |
| 2025-09-23 | 12.460 | 12.460 | 12.260 | 12.260 | 12.260 | 2,084 |
| 2025-09-22 | 12.200 | 12.480 | 12.180 | 12.480 | 12.480 | 2,269 |
| 2025-09-19 | 12.100 | 12.220 | 11.940 | 12.120 | 12.120 | 3,291 |
| 2025-09-18 | 11.440 | 11.800 | 11.300 | 11.800 | 11.800 | 11,262 |
| 2025-09-17 | 11.360 | 11.370 | 11.120 | 11.180 | 11.180 | 15,206 |
| 2025-09-16 | 11.700 | 11.860 | 11.600 | 11.760 | 11.760 | 4,558 |
| 2025-09-15 | 11.940 | 11.940 | 11.730 | 11.760 | 11.760 | 3,441 |
| 2025-09-11 | 11.600 | 11.720 | 11.600 | 11.720 | 11.720 | 3,740 |
| 2025-09-10 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 235 |
| 2025-09-08 | 13.420 | 13.420 | 13.320 | 13.320 | 13.320 | 2,444 |
| 2025-09-05 | 13.210 | 13.210 | 13.210 | 13.210 | 13.210 | 783 |
| 2025-09-04 | 13.740 | 13.740 | 13.520 | 13.520 | 13.520 | 23,025 |
| 2025-09-03 | 13.060 | 13.140 | 12.800 | 12.800 | 12.800 | 3,156 |
| 2025-09-01 | 12.680 | 12.720 | 12.620 | 12.720 | 12.720 | 6,332 |
| 2025-08-29 | 13.220 | 13.420 | 13.140 | 13.420 | 13.420 | 8,574 |
| 2025-08-28 | 13.500 | 14.400 | 13.440 | 13.440 | 13.440 | 4,442 |
| 2025-08-27 | 13.840 | 13.840 | 13.620 | 13.640 | 13.640 | 3,866 |
| 2025-08-26 | 13.240 | 13.940 | 13.240 | 13.900 | 13.900 | 10,368 |
| 2025-08-22 | 11.660 | 11.660 | 11.660 | 11.660 | 11.660 | 2,077 |
| 2025-08-21 | 12.220 | 12.340 | 11.520 | 11.520 | 11.520 | 9,258 |
| 2025-08-20 | 11.540 | 11.540 | 11.100 | 11.400 | 11.400 | 40,663 |
| 2025-08-18 | 8.320 | 8.340 | 8.320 | 8.340 | 8.340 | 694 |
| 2025-08-15 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 987 |
| 2025-08-14 | 8.790 | 8.790 | 8.790 | 8.790 | 8.790 | 224 |
| 2025-08-12 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 1,525 |
| 2025-08-08 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 |
| 2025-08-06 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 1,321 |
| 2025-08-05 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 494 |
| 2025-08-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 242 |
| 2025-08-01 | 9.190 | 9.190 | 9.190 | 9.190 | 9.190 | 5,000 |
| 2025-07-31 | 10.020 | 10.020 | 9.730 | 9.730 | 9.730 | 7,109 |
| 2025-07-29 | 8.435 | 8.590 | 8.435 | 8.590 | 8.590 | 1,228 |
| 2025-07-28 | 8.905 | 8.915 | 8.800 | 8.825 | 8.825 | 11,886 |
| 2025-07-24 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 2,010 |
| 2025-07-23 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 422 |
| 2025-07-18 | 8.910 | 9.270 | 8.910 | 9.270 | 9.270 | 9,890 |
| 2025-07-17 | 8.880 | 9.000 | 8.800 | 8.990 | 8.990 | 8,469 |
| 2025-07-15 | 9.270 | 9.315 | 9.270 | 9.310 | 9.310 | 4,151 |
| 2025-07-14 | 9.780 | 9.890 | 9.305 | 9.305 | 9.305 | 14,245 |
| 2025-07-11 | 9.700 | 9.970 | 9.700 | 9.825 | 9.825 | 6,039 |
| 2025-07-10 | 9.800 | 9.800 | 9.760 | 9.760 | 9.760 | 106,694 |
| 2025-07-09 | 10.200 | 10.200 | 10.160 | 10.160 | 10.160 | 5,563 |
| 2025-07-08 | 10.010 | 10.040 | 10.010 | 10.040 | 10.040 | 232 |
| 2025-07-03 | 10.040 | 10.220 | 10.040 | 10.220 | 10.220 | 528 |
| 2025-07-02 | 10.270 | 10.270 | 10.270 | 10.270 | 10.270 | 283 |
| 2025-07-01 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 4,000 |
| 2025-06-27 | 10.420 | 10.460 | 10.400 | 10.460 | 10.460 | 1,572 |
| 2025-06-25 | 10.100 | 10.100 | 9.910 | 9.910 | 9.910 | 13,052 |
| 2025-06-24 | 9.970 | 11.060 | 9.970 | 10.560 | 10.560 | 50,060 |
| 2025-06-19 | 10.650 | 10.650 | 10.650 | 10.650 | 10.650 | 7,600 |
| 2025-06-18 | 9.650 | 10.600 | 9.650 | 10.600 | 10.600 | 13,218 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.